Stock Market Most Active NASDAQ Stocks Friday, February 14, 2014
Post# of 39318
Posted On: 02/14/2014 2:07:48 PM
NASDAQ Most Active $FB $GRPN $ONNN $AAL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 22.64 +0.37 +1.66% 45,285,087
ZNGA Zynga Inc 4.92 +0.16 +3.36% 39,372,247
GALE Galena Biopharma Inc 3.56 -0.79 -18.23% 30,554,962
SIRI Sirius Xm Hldgs Inc 3.55 +0.04 +1.17% 29,702,329
FB Facebook Inc 67.06 -0.27 -0.40% 25,510,287
CMCSA Comcast Corp New 53.73 +0.77 +1.44% 24,622,079
VOD Vodafone Group PLC 36.43 -0.39 -1.05% 23,556,333
MU Micron Technology Inc 25.21 +0.30 +1.20% 22,759,841
QQQ PowerShares QQQ Trust, Series 1 89.87 +0.24 +0.27% 22,315,599
ARIA ARIAD Pharmaceuticals Inc 8.99 +0.33 +3.81% 21,036,689
MSFT Microsoft Corporation 37.67 +0.06 +0.15% 19,645,463
AMAT Applied Materials Inc 19.02 +0.25 +1.33% 16,817,363
CHTP Chelsea Therapeutics International Ltd 4.99 +0.05 +0.91% 15,841,184
BBRY Blackberry Ltd 9.13 -0.19 -2.04% 11,558,527
INTC Intel Corporation 24.70 -0.01 -0.02% 11,532,079
BRCD Brocade Communications Systems Inc 9.60 +0.17 +1.80% 11,082,886
NVDA NVIDIA Corp 17.80 +0.44 +2.56% 10,974,715
SYMX Synthesis Energy Systems Inc 2.05 +0.62 +43.34% 10,631,426
LIVE Livedeal Inc 10.10 +0.22 +2.23% 10,009,990
PLUG Plug Power Inc 3.82 -0.12 -3.04% 8,980,298
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.93 +0.59 +1.82% 7,427,705
AAPL Apple Inc 543.16 -1.27 -0.23% 6,833,122
GRPN Groupon Inc 10.51 -0.25 -2.32% 6,831,452
NEWL Newlead Holdings Ltd 0.90 +0.01 +0.98% 6,628,070
WFM Whole Foods Mkt Inc 52.69 +1.23 +2.39% 6,516,870
EBAY eBay Inc 54.77 -0.15 -0.27% 6,247,120
GILD Gilead Sciences Inc 81.22 -1.33 -1.61% 6,187,552
MDLZ Mondelez Intl Inc 34.11 +0.10 +0.29% 6,164,143
YHOO Yahoo! Inc 38.35 -0.17 -0.44% 5,697,269
FOXA Twenty First Centy Fox Inc 32.74 +0.50 +1.55% 5,672,903
ATVI Activision Blizzard Inc 19.84 +0.07 +0.33% 5,614,561
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.76 -0.27 -3.84% 5,459,810
FLEX Flextronics International Ltd 9.07 +0.18 +2.02% 5,436,361
FTR Frontier Communications Corp 4.67 +0.06 +1.19% 5,323,606
KRFT Kraft Foods Group Inc 53.84 +0.24 +0.44% 5,259,134
ARCP American Rlty Cap Pptys Inc 13.83 +0.17 +1.24% 5,166,393
ARNA Arena Pharmaceuticals Inc 7.02 -0.17 -2.36% 5,148,251
ONNN ON Semiconductor Corp 9.38 +0.10 +1.08% 5,111,912
HIMX Himax Technologies Inc 13.91 -0.22 -1.56% 5,069,528
QCOM QUALCOMM Inc 76.31 -0.13 -0.17% 5,066,781
NXPI Nxp Semiconductors N V 55.82 +2.20 +4.10% 4,849,455
AAL American Airls Group Inc 34.43 -0.60 -1.70% 4,675,766
TSLA Tesla Motors, Inc 200.16 +0.53 +0.26% 4,461,577
AKAM Akamai Technologies Inc 59.81 +0.10 +0.16% 4,269,178
CTRP CTrip.com International Ltd 45.24 -0.75 -1.63% 4,175,781
SPLS Staples Inc 13.00 -0.07 -0.54% 4,123,799
FCEL FuelCell Energy Inc 1.59 +0.04 +2.58% 3,912,472
DRYS DryShips Inc 3.71 -0.02 -0.54% 3,896,619
CTXS Citrix Systems Inc 57.34 -0.30 -0.52% 3,813,214
LCAV LCA-Vision Inc 5.38 +1.13 +26.59% 3,712,785
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 22.64 +0.37 +1.66% 45,285,087
ZNGA Zynga Inc 4.92 +0.16 +3.36% 39,372,247
GALE Galena Biopharma Inc 3.56 -0.79 -18.23% 30,554,962
SIRI Sirius Xm Hldgs Inc 3.55 +0.04 +1.17% 29,702,329
FB Facebook Inc 67.06 -0.27 -0.40% 25,510,287
CMCSA Comcast Corp New 53.73 +0.77 +1.44% 24,622,079
VOD Vodafone Group PLC 36.43 -0.39 -1.05% 23,556,333
MU Micron Technology Inc 25.21 +0.30 +1.20% 22,759,841
QQQ PowerShares QQQ Trust, Series 1 89.87 +0.24 +0.27% 22,315,599
ARIA ARIAD Pharmaceuticals Inc 8.99 +0.33 +3.81% 21,036,689
MSFT Microsoft Corporation 37.67 +0.06 +0.15% 19,645,463
AMAT Applied Materials Inc 19.02 +0.25 +1.33% 16,817,363
CHTP Chelsea Therapeutics International Ltd 4.99 +0.05 +0.91% 15,841,184
BBRY Blackberry Ltd 9.13 -0.19 -2.04% 11,558,527
INTC Intel Corporation 24.70 -0.01 -0.02% 11,532,079
BRCD Brocade Communications Systems Inc 9.60 +0.17 +1.80% 11,082,886
NVDA NVIDIA Corp 17.80 +0.44 +2.56% 10,974,715
SYMX Synthesis Energy Systems Inc 2.05 +0.62 +43.34% 10,631,426
LIVE Livedeal Inc 10.10 +0.22 +2.23% 10,009,990
PLUG Plug Power Inc 3.82 -0.12 -3.04% 8,980,298
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.93 +0.59 +1.82% 7,427,705
AAPL Apple Inc 543.16 -1.27 -0.23% 6,833,122
GRPN Groupon Inc 10.51 -0.25 -2.32% 6,831,452
NEWL Newlead Holdings Ltd 0.90 +0.01 +0.98% 6,628,070
WFM Whole Foods Mkt Inc 52.69 +1.23 +2.39% 6,516,870
EBAY eBay Inc 54.77 -0.15 -0.27% 6,247,120
GILD Gilead Sciences Inc 81.22 -1.33 -1.61% 6,187,552
MDLZ Mondelez Intl Inc 34.11 +0.10 +0.29% 6,164,143
YHOO Yahoo! Inc 38.35 -0.17 -0.44% 5,697,269
FOXA Twenty First Centy Fox Inc 32.74 +0.50 +1.55% 5,672,903
ATVI Activision Blizzard Inc 19.84 +0.07 +0.33% 5,614,561
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.76 -0.27 -3.84% 5,459,810
FLEX Flextronics International Ltd 9.07 +0.18 +2.02% 5,436,361
FTR Frontier Communications Corp 4.67 +0.06 +1.19% 5,323,606
KRFT Kraft Foods Group Inc 53.84 +0.24 +0.44% 5,259,134
ARCP American Rlty Cap Pptys Inc 13.83 +0.17 +1.24% 5,166,393
ARNA Arena Pharmaceuticals Inc 7.02 -0.17 -2.36% 5,148,251
ONNN ON Semiconductor Corp 9.38 +0.10 +1.08% 5,111,912
HIMX Himax Technologies Inc 13.91 -0.22 -1.56% 5,069,528
QCOM QUALCOMM Inc 76.31 -0.13 -0.17% 5,066,781
NXPI Nxp Semiconductors N V 55.82 +2.20 +4.10% 4,849,455
AAL American Airls Group Inc 34.43 -0.60 -1.70% 4,675,766
TSLA Tesla Motors, Inc 200.16 +0.53 +0.26% 4,461,577
AKAM Akamai Technologies Inc 59.81 +0.10 +0.16% 4,269,178
CTRP CTrip.com International Ltd 45.24 -0.75 -1.63% 4,175,781
SPLS Staples Inc 13.00 -0.07 -0.54% 4,123,799
FCEL FuelCell Energy Inc 1.59 +0.04 +2.58% 3,912,472
DRYS DryShips Inc 3.71 -0.02 -0.54% 3,896,619
CTXS Citrix Systems Inc 57.34 -0.30 -0.52% 3,813,214
LCAV LCA-Vision Inc 5.38 +1.13 +26.59% 3,712,785
(0)
(0)