Stock Market Most Active AMEX Stocks Friday, February 14, 2014
Post# of 39317
Posted On: 02/14/2014 2:07:30 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.01 +1.00 +0.55% 52,984,890
EEM iShares MSCI Emerging Index Fund 39.80 +0.62 +1.57% 39,705,641
GDX Market Vectors Gold Miners ETF 26.37 +0.50 +1.93% 32,240,383
IWM iShares Russell 2000 ETF 114.07 +0.17 +0.15% 22,630,928
EWJ iShares MSCI Japan Index Fund 11.39 -0.05 -0.39% 19,677,181
XLF SPDR Select Sector Fund - Financial 21.62 +0.01 +0.02% 15,961,300
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.87 -0.73 -1.70% 15,388,390
SLV iShares Silver Trust 20.58 +0.84 +4.25% 12,539,272
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.72 +0.01 +0.27% 10,883,205
EFA iShares MSCI EAFE ETF 66.47 +0.23 +0.34% 10,753,573
FXI iShares FTSE China 25 Index Fund 35.88 +0.41 +1.16% 10,458,178
EWZ iShares MSCI Brazil Capped Index Fund 40.84 +0.32 +0.79% 10,059,887
PAL North American Palladium Ltd. 0.37 +0.03 +10.00% 9,658,243
ANV Allied Nevada Gold Corp. 5.92 +0.73 +14.07% 9,235,510
XLK SPDR Select Sector Fund - Technology 36.08 +0.08 +0.22% 8,902,329
GLD SPDR Gold Trust 127.10 +1.61 +1.28% 8,576,552
UNG United States Natural Gas Fund LP 25.13 -0.07 -0.30% 8,280,926
SDS ProShares UltraShort S&P500 29.66 -0.32 -1.07% 8,244,046
XLE SPDR Select Sector Fund - Energy Select Sector 85.88 +0.96 +1.13% 7,024,245
DUST Direxion Daily Gold Miners Bear 3X Shares 20.22 -1.28 -5.95% 6,907,273
TZA DIREXION DLY SM CAP BEAR 3X 17.07 -0.11 -0.63% 6,777,941
VWO Vanguard FTSE Emerging Markets ETF 39.22 +0.59 +1.53% 6,609,372
TNA Direxion Small Cap Bull 3x Shares 73.78 +0.34 +0.46% 6,479,950
NUGT Direxion Daily Gold Miners Bull 3X Shares 50.55 +2.92 +6.13% 6,226,322
XLV SPDR Select Sector Fund - Health Care 58.22 +0.22 +0.38% 5,716,167
IYR iShares U.S. Real Estate ETF 67.32 +0.32 +0.48% 4,681,369
NGD New Gold Inc. 6.34 +0.39 +6.55% 4,546,993
XLI SPDR Select Sector Fund - Industrial 51.39 +0.35 +0.68% 4,534,394
XLP SPDR Select Sector Fund - Consumer Staples 41.90 +0.30 +0.71% 4,486,671
XLU SPDR Select Sector Fund - Utilities 40.15 +0.13 +0.32% 4,237,030
GDXJ Market Vectors Junior Gold Miners ETF 43.99 +1.49 +3.51% 4,186,320
BND Vanguard Total Bond Market ETF 81.07 -0.02 -0.02% 3,993,368
DIA SPDR Dow Jones Industrial Average ETF 161.47 +1.18 +0.74% 3,567,856
GSS Golden Star Resources Ltd. 0.81 +0.06 +7.71% 3,199,794
TLT iShares 20 Year Treasury Bond ETF 106.47 -0.05 -0.05% 3,147,761
SYN Synthetic Biologics Inc 2.46 +0.16 +6.91% 3,081,972
DXJ WisdomTree Japan Hedged Equity Fund 46.87 -0.36 -0.75% 2,854,359
SSO ProShares Ultra S&P500 101.33 +1.09 +1.09% 2,852,772
RNN Rexahn Pharmaceuticals Inc 1.11 -0.00 -0.09% 2,830,201
VEA Vanguard FTSE Developed Markets ETF 41.22 +0.17 +0.41% 2,788,544
EWT iShares MSCI Taiwan Index Fund 14.06 +0.22 +1.59% 2,736,848
VGK Vanguard FTSEEuropean ETF 59.16 +0.28 +0.47% 2,533,114
EDC Direxion Emerging Markets Bull 3X Shares 24.18 +1.06 +4.58% 2,501,615
GPL Great Panther Silver Limited 1.19 +0.14 +13.33% 2,465,044
ITB iShares U.S. Home Construction ETF 25.18 +0.25 +1.00% 2,383,331
XLY SPDR Select Sector Fund - Consumer Discretionary 65.32 +0.54 +0.83% 2,288,829
XLB Materials Select Sector SPDR 46.10 +0.35 +0.77% 2,257,460
FAS Direxion Financial Bull 3X Shares 86.94 +0.45 +0.52% 2,256,725
FAZ Direxion Financial Bear 3X Shares 21.62 -0.12 -0.55% 2,230,931
IVV iShares Core S&P 500 ETF 185.09 +0.98 +0.53% 2,208,714
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.01 +1.00 +0.55% 52,984,890
EEM iShares MSCI Emerging Index Fund 39.80 +0.62 +1.57% 39,705,641
GDX Market Vectors Gold Miners ETF 26.37 +0.50 +1.93% 32,240,383
IWM iShares Russell 2000 ETF 114.07 +0.17 +0.15% 22,630,928
EWJ iShares MSCI Japan Index Fund 11.39 -0.05 -0.39% 19,677,181
XLF SPDR Select Sector Fund - Financial 21.62 +0.01 +0.02% 15,961,300
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.87 -0.73 -1.70% 15,388,390
SLV iShares Silver Trust 20.58 +0.84 +4.25% 12,539,272
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.72 +0.01 +0.27% 10,883,205
EFA iShares MSCI EAFE ETF 66.47 +0.23 +0.34% 10,753,573
FXI iShares FTSE China 25 Index Fund 35.88 +0.41 +1.16% 10,458,178
EWZ iShares MSCI Brazil Capped Index Fund 40.84 +0.32 +0.79% 10,059,887
PAL North American Palladium Ltd. 0.37 +0.03 +10.00% 9,658,243
ANV Allied Nevada Gold Corp. 5.92 +0.73 +14.07% 9,235,510
XLK SPDR Select Sector Fund - Technology 36.08 +0.08 +0.22% 8,902,329
GLD SPDR Gold Trust 127.10 +1.61 +1.28% 8,576,552
UNG United States Natural Gas Fund LP 25.13 -0.07 -0.30% 8,280,926
SDS ProShares UltraShort S&P500 29.66 -0.32 -1.07% 8,244,046
XLE SPDR Select Sector Fund - Energy Select Sector 85.88 +0.96 +1.13% 7,024,245
DUST Direxion Daily Gold Miners Bear 3X Shares 20.22 -1.28 -5.95% 6,907,273
TZA DIREXION DLY SM CAP BEAR 3X 17.07 -0.11 -0.63% 6,777,941
VWO Vanguard FTSE Emerging Markets ETF 39.22 +0.59 +1.53% 6,609,372
TNA Direxion Small Cap Bull 3x Shares 73.78 +0.34 +0.46% 6,479,950
NUGT Direxion Daily Gold Miners Bull 3X Shares 50.55 +2.92 +6.13% 6,226,322
XLV SPDR Select Sector Fund - Health Care 58.22 +0.22 +0.38% 5,716,167
IYR iShares U.S. Real Estate ETF 67.32 +0.32 +0.48% 4,681,369
NGD New Gold Inc. 6.34 +0.39 +6.55% 4,546,993
XLI SPDR Select Sector Fund - Industrial 51.39 +0.35 +0.68% 4,534,394
XLP SPDR Select Sector Fund - Consumer Staples 41.90 +0.30 +0.71% 4,486,671
XLU SPDR Select Sector Fund - Utilities 40.15 +0.13 +0.32% 4,237,030
GDXJ Market Vectors Junior Gold Miners ETF 43.99 +1.49 +3.51% 4,186,320
BND Vanguard Total Bond Market ETF 81.07 -0.02 -0.02% 3,993,368
DIA SPDR Dow Jones Industrial Average ETF 161.47 +1.18 +0.74% 3,567,856
GSS Golden Star Resources Ltd. 0.81 +0.06 +7.71% 3,199,794
TLT iShares 20 Year Treasury Bond ETF 106.47 -0.05 -0.05% 3,147,761
SYN Synthetic Biologics Inc 2.46 +0.16 +6.91% 3,081,972
DXJ WisdomTree Japan Hedged Equity Fund 46.87 -0.36 -0.75% 2,854,359
SSO ProShares Ultra S&P500 101.33 +1.09 +1.09% 2,852,772
RNN Rexahn Pharmaceuticals Inc 1.11 -0.00 -0.09% 2,830,201
VEA Vanguard FTSE Developed Markets ETF 41.22 +0.17 +0.41% 2,788,544
EWT iShares MSCI Taiwan Index Fund 14.06 +0.22 +1.59% 2,736,848
VGK Vanguard FTSEEuropean ETF 59.16 +0.28 +0.47% 2,533,114
EDC Direxion Emerging Markets Bull 3X Shares 24.18 +1.06 +4.58% 2,501,615
GPL Great Panther Silver Limited 1.19 +0.14 +13.33% 2,465,044
ITB iShares U.S. Home Construction ETF 25.18 +0.25 +1.00% 2,383,331
XLY SPDR Select Sector Fund - Consumer Discretionary 65.32 +0.54 +0.83% 2,288,829
XLB Materials Select Sector SPDR 46.10 +0.35 +0.77% 2,257,460
FAS Direxion Financial Bull 3X Shares 86.94 +0.45 +0.52% 2,256,725
FAZ Direxion Financial Bear 3X Shares 21.62 -0.12 -0.55% 2,230,931
IVV iShares Core S&P 500 ETF 185.09 +0.98 +0.53% 2,208,714
(0)
(0)