$QID Ultrashort QQQ Proshares (QID) 57.12  -0.02

$QID
Ultrashort QQQ Proshares (QID)
57.12  -0.02 (-0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 57.20 57.50 56.94 57.12 -0.02 -0.04% 839,916
02/13/14 58.86 58.86 57.05 57.14 -0.84 -1.45% 3,812,100
02/12/14 57.99 58.35 57.75 57.98 -0.27 -0.46% 2,467,600
02/11/14 59.37 59.45 57.99 58.25 -1.32 -2.22% 3,292,800
02/10/14 60.38 60.38 59.53 59.57 -0.73 -1.21% 1,588,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.38 on 02/10/14     56.94 on 02/14/14     -5.49% since 02/07/14    
1-Month 65.58 on 02/05/14     56.94 on 02/14/14     -5.46% since 01/14/14    
3-Month 68.96 on 11/20/13     56.94 on 02/14/14     -14.74% since 11/14/13    
6-Month 84.96 on 08/27/13     56.94 on 02/14/14     -29.78% since 08/14/13    
12-Month 114.24 on 02/26/13     56.94 on 02/14/14     -47.25% since 02/14/13    
Year to Date 65.58 on 02/05/14     56.94 on 02/14/14     -4.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.61% 5 times +0.09%
1-Month 7 times -13.10% 7 times +0.09%
3-Month 4 times -17.36% 22 times +0.09%
6-Month 3 times -32.92% 48 times +0.09%
12-Month 4 times -50.11% 88 times +0.09%
Year to Date 8 times -13.10% 11 times +0.09%