$PGJ Golden Dragon China Powershares (PGJ) 30.37

$PGJ
Golden Dragon China Powershares (PGJ)
30.37  -0.12 (-0.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 30.57 30.57 30.31 30.37 -0.12 -0.39% 9,218
02/13/14 29.38 30.56 29.33 30.49 +0.73 +2.45% 94,000
02/12/14 29.76 29.78 29.57 29.76 +0.24 +0.81% 42,800
02/11/14 29.81 29.81 29.40 29.52 -0.09 -0.30% 169,500
02/10/14 29.36 29.69 29.29 29.61 +0.36 +1.23% 80,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.57 on 02/14/14     29.29 on 02/10/14     +3.83% since 02/07/14    
1-Month 31.63 on 01/22/14     27.48 on 02/05/14     -1.62% since 01/14/14    
3-Month 31.63 on 01/22/14     27.48 on 02/05/14     +3.58% since 11/14/13    
6-Month 31.63 on 01/22/14     24.84 on 08/15/13     +18.68% since 08/14/13    
12-Month 31.63 on 01/22/14     18.17 on 04/05/13     +54.24% since 02/14/13    
Year to Date 31.63 on 01/22/14     27.48 on 02/05/14     +0.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.65% 1 time +3.69%
1-Month 4 times -3.98% 6 times +10.52%
3-Month 7 times -3.98% 7 times +10.52%
6-Month 26 times -3.98% 1 time +22.26%
12-Month 54 times -3.98% 10 times +67.14%
Year to Date 5 times -3.98% 7 times +10.52%