Stock Market Most Active AMEX Stocks Friday, February 14, 2014
Post# of 39317
Posted On: 02/14/2014 9:23:12 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWJ iShares MSCI Japan Index Fund 11.43 -0.10 -0.87% 58,879,204
VWO Vanguard FTSE Emerging Markets ETF 38.63 +0.04 +0.10% 18,583,883
EFA iShares MSCI EAFE ETF 66.24 +0.20 +0.30% 17,330,041
XLI SPDR Select Sector Fund - Industrial 51.04 +0.04 +0.08% 11,396,776
IYR iShares U.S. Real Estate ETF 67.00 +0.26 +0.39% 10,486,847
VEA Vanguard FTSE Developed Markets ETF 41.05 +0.07 +0.17% 9,339,365
XLV SPDR Select Sector Fund - Health Care 58.00 +0.41 +0.71% 8,256,303
XLK SPDR Select Sector Fund - Technology 36.00 +0.26 +0.73% 6,914,277
XLB Materials Select Sector SPDR 45.75 +0.39 +0.86% 6,714,106
XLY SPDR Select Sector Fund - Consumer Discretionary 64.78 +0.20 +0.31% 6,584,447
XLP SPDR Select Sector Fund - Consumer Staples 41.60 +0.21 +0.51% 5,708,566
DXJ WisdomTree Japan Hedged Equity Fund 47.22 -0.41 -0.86% 5,631,586
DBB PowerShares DB Base Metals Fund 16.29 +0.09 +0.56% 5,379,564
EPI WisdomTree India Earnings Fund 16.29 -0.21 -1.27% 4,598,172
XOP SPDR S&P Oil & Gas Explor & Product 67.71 +0.94 +1.41% 3,910,064
DBC PowerShares DB Commodity Index Trac 25.69 +0.14 +0.55% 3,652,865
ITB iShares U.S. Home Construction ETF 24.93 +0.29 +1.18% 3,649,656
BND Vanguard Total Bond Market ETF 81.09 +0.20 +0.25% 3,466,296
EWI iShares MSCI Italy Capped Index Fund 16.41 +0.15 +0.92% 3,125,081
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.76 +0.27 +0.29% 3,078,382
JNK SPDR Barclays High Yield Bond ETF 40.88 +0.07 +0.17% 3,054,414
XRT SPDR S&P Retail ETF 81.44 +0.40 +0.49% 2,795,381
VNQ Vanguard REIT ETF - DNQ 69.12 +0.26 +0.38% 2,754,819
OIH Market Vectors Oil Services ETF 47.16 +0.30 +0.64% 2,714,901
AMLP Alerian MLP ETF 17.70 +0.02 +0.11% 2,603,258
VTG Vantage Drilling Co 1.72 +0.06 +3.61% 2,462,146
XHB SPDR Series Trust SPDR Homebuilders ETF 32.32 +0.15 +0.47% 2,305,556
WYY Widepoint Corp 1.54 -0.06 -3.75% 2,149,170
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.76 -0.22 -0.35% 2,126,878
EWH iShares MSCI Hong Kong Index Fund 19.72 +0.02 +0.10% 2,066,857
RWM ProShares Short Russell2000 17.00 -0.23 -1.33% 2,029,381
EWM iShares MSCI Malaysia Index Fund 15.04 -0.03 -0.20% 1,911,342
CAK Camac Energy Inc 1.54 -0.09 -5.52% 1,853,268
IWF iShares Russell 1000 Growth ETF 86.11 +0.60 +0.70% 1,816,111
EWU iShares MSCI United Kingdom Index Fund 20.72 +0.07 +0.34% 1,798,205
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.30 +0.02 +0.24% 1,794,526
SMH Market Vectors Semiconductor ETF 42.87 +0.45 +1.06% 1,613,797
XME SPDR S&P Metals & Mining ETF 40.97 +0.64 +1.59% 1,605,414
HDV iShares High Dividend ETF 68.93 +0.43 +0.63% 1,603,235
IWD iShares Russell 1000 Value ETF 93.04 +0.46 +0.50% 1,533,657
KRE SPDR S&P Regional Banking ETF 38.53 +0.12 +0.31% 1,513,846
MOO Market Vectors Agribusiness ETF 51.54 -0.14 -0.27% 1,459,267
SDY SPDR S&P Dividend ETF 71.58 +0.48 +0.68% 1,415,570
RIGS ALPS ETF TRUST RIVERFRONT STRATEGIC INCOME 25.28 +0.06 +0.24% 1,390,790
EWC iShares MSCI Canada Index Fund 28.94 +0.21 +0.73% 1,382,801
VHC Virnetx Hldg Corp 17.61 +1.23 +7.51% 1,352,291
IWO iShares Russell 2000 Growth ETF 135.65 +2.00 +1.50% 1,342,916
BSV Vanguard Short-Term Bond ETF 80.23 +0.06 +0.07% 1,285,451
EMB iShares J,P. Morgan USD Emerging Markets Bond ETF 108.47 -0.01 -0.01% 1,264,030
APP American Apparel Inc 1.01 +0.06 +6.14% 1,261,113
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWJ iShares MSCI Japan Index Fund 11.43 -0.10 -0.87% 58,879,204
VWO Vanguard FTSE Emerging Markets ETF 38.63 +0.04 +0.10% 18,583,883
EFA iShares MSCI EAFE ETF 66.24 +0.20 +0.30% 17,330,041
XLI SPDR Select Sector Fund - Industrial 51.04 +0.04 +0.08% 11,396,776
IYR iShares U.S. Real Estate ETF 67.00 +0.26 +0.39% 10,486,847
VEA Vanguard FTSE Developed Markets ETF 41.05 +0.07 +0.17% 9,339,365
XLV SPDR Select Sector Fund - Health Care 58.00 +0.41 +0.71% 8,256,303
XLK SPDR Select Sector Fund - Technology 36.00 +0.26 +0.73% 6,914,277
XLB Materials Select Sector SPDR 45.75 +0.39 +0.86% 6,714,106
XLY SPDR Select Sector Fund - Consumer Discretionary 64.78 +0.20 +0.31% 6,584,447
XLP SPDR Select Sector Fund - Consumer Staples 41.60 +0.21 +0.51% 5,708,566
DXJ WisdomTree Japan Hedged Equity Fund 47.22 -0.41 -0.86% 5,631,586
DBB PowerShares DB Base Metals Fund 16.29 +0.09 +0.56% 5,379,564
EPI WisdomTree India Earnings Fund 16.29 -0.21 -1.27% 4,598,172
XOP SPDR S&P Oil & Gas Explor & Product 67.71 +0.94 +1.41% 3,910,064
DBC PowerShares DB Commodity Index Trac 25.69 +0.14 +0.55% 3,652,865
ITB iShares U.S. Home Construction ETF 24.93 +0.29 +1.18% 3,649,656
BND Vanguard Total Bond Market ETF 81.09 +0.20 +0.25% 3,466,296
EWI iShares MSCI Italy Capped Index Fund 16.41 +0.15 +0.92% 3,125,081
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.76 +0.27 +0.29% 3,078,382
JNK SPDR Barclays High Yield Bond ETF 40.88 +0.07 +0.17% 3,054,414
XRT SPDR S&P Retail ETF 81.44 +0.40 +0.49% 2,795,381
VNQ Vanguard REIT ETF - DNQ 69.12 +0.26 +0.38% 2,754,819
OIH Market Vectors Oil Services ETF 47.16 +0.30 +0.64% 2,714,901
AMLP Alerian MLP ETF 17.70 +0.02 +0.11% 2,603,258
VTG Vantage Drilling Co 1.72 +0.06 +3.61% 2,462,146
XHB SPDR Series Trust SPDR Homebuilders ETF 32.32 +0.15 +0.47% 2,305,556
WYY Widepoint Corp 1.54 -0.06 -3.75% 2,149,170
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.76 -0.22 -0.35% 2,126,878
EWH iShares MSCI Hong Kong Index Fund 19.72 +0.02 +0.10% 2,066,857
RWM ProShares Short Russell2000 17.00 -0.23 -1.33% 2,029,381
EWM iShares MSCI Malaysia Index Fund 15.04 -0.03 -0.20% 1,911,342
CAK Camac Energy Inc 1.54 -0.09 -5.52% 1,853,268
IWF iShares Russell 1000 Growth ETF 86.11 +0.60 +0.70% 1,816,111
EWU iShares MSCI United Kingdom Index Fund 20.72 +0.07 +0.34% 1,798,205
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.30 +0.02 +0.24% 1,794,526
SMH Market Vectors Semiconductor ETF 42.87 +0.45 +1.06% 1,613,797
XME SPDR S&P Metals & Mining ETF 40.97 +0.64 +1.59% 1,605,414
HDV iShares High Dividend ETF 68.93 +0.43 +0.63% 1,603,235
IWD iShares Russell 1000 Value ETF 93.04 +0.46 +0.50% 1,533,657
KRE SPDR S&P Regional Banking ETF 38.53 +0.12 +0.31% 1,513,846
MOO Market Vectors Agribusiness ETF 51.54 -0.14 -0.27% 1,459,267
SDY SPDR S&P Dividend ETF 71.58 +0.48 +0.68% 1,415,570
RIGS ALPS ETF TRUST RIVERFRONT STRATEGIC INCOME 25.28 +0.06 +0.24% 1,390,790
EWC iShares MSCI Canada Index Fund 28.94 +0.21 +0.73% 1,382,801
VHC Virnetx Hldg Corp 17.61 +1.23 +7.51% 1,352,291
IWO iShares Russell 2000 Growth ETF 135.65 +2.00 +1.50% 1,342,916
BSV Vanguard Short-Term Bond ETF 80.23 +0.06 +0.07% 1,285,451
EMB iShares J,P. Morgan USD Emerging Markets Bond ETF 108.47 -0.01 -0.01% 1,264,030
APP American Apparel Inc 1.01 +0.06 +6.14% 1,261,113
(0)
(0)