Stock Market Most Active NYSE Stocks Friday, February 14, 2014
Post# of 39318
Posted On: 02/14/2014 9:22:47 AM
NSYE Most Active $EXC $ABT $SUNE $ITW
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 47.31 -0.06 -0.13% 18,863,830
WMB Williams Companies Inc 40.85 +0.16 +0.39% 14,214,661
CPN Calpine Corp 20.45 +0.84 +4.28% 13,090,154
CBS CBS Corp 64.61 +2.76 +4.46% 12,806,228
CVC Cablevision Systems Corp 16.41 -0.47 -2.78% 12,582,563
CTL Centurylink Inc 30.77 +0.58 +1.92% 12,193,083
XRX Xerox Corp 10.79 +0.13 +1.22% 12,119,034
SUNE Sunedison Inc 14.47 +0.75 +5.47% 10,394,787
ABEV Ambev Sa 6.83 +0.11 +1.64% 9,862,008
EXC Exelon Corp 29.40 +0.46 +1.59% 9,758,886
SD Sandridge Energy Inc 6.31 +0.16 +2.60% 9,749,567
CAB Cabelas Inc 64.26 -5.55 -7.95% 9,725,820
GLW Corning Inc 19.09 +0.08 +0.42% 9,019,759
KEY KeyCorp 12.88 -0.03 -0.23% 8,504,554
HAL Halliburton Co 53.46 +0.34 +0.64% 8,142,689
WU Western Union Co 16.12 -0.22 -1.35% 7,859,125
DNR Denbury Resources Inc 16.24 -0.11 -0.67% 7,471,452
KOG Kodiak Oil & Gas Corp 11.82 +0.19 +1.63% 7,457,973
ABT Abbott Laboratories 38.72 +0.47 +1.23% 7,253,281
LPX Louisiana-Pacific Corporation 18.07 +0.96 +5.61% 7,174,114
BPO Brookfield Properties Corporation 18.98 -0.12 -0.63% 7,048,380
HST Host Hotels & Resorts Inc 18.86 +0.12 +0.64% 6,894,189
MRO Marathon Oil Corp 33.27 -0.02 -0.06% 6,756,007
GGP General Growth Pptys Inc New 21.62 +0.14 +0.65% 6,715,525
MET MetLife Inc 50.01 +0.13 +0.26% 6,625,423
FSL Freescale Semiconductor Ltd 20.92 +0.42 +2.05% 6,569,556
ECA EnCana Corporation 18.89 +0.32 +1.72% 6,509,380
URS URS Corp 42.51 -6.85 -13.88% 6,508,635
BHI Baker Hughes Inc 59.77 +0.08 +0.13% 6,418,660
TRQ Turquoise Hill Res Ltd 3.19 -0.23 -6.73% 6,379,061
BBY Best Buy Co Inc 24.68 -0.21 -0.84% 6,089,066
BMY Bristol-Myers Squibb Co 53.49 +0.64 +1.21% 6,074,717
ITW Illinois Tool Works Inc 78.18 -0.61 -0.77% 6,027,045
DOW Dow Chemical Co 46.30 -0.07 -0.15% 5,922,577
TER Teradyne Inc 19.25 +0.02 +0.10% 5,908,804
SNV Synovus Financial Corp 3.45 +0.01 +0.29% 5,764,170
DHI D.R. Horton Inc 23.24 +0.01 +0.04% 5,623,570
MTU Mitsubishi UFJ Financial Group 5.93 -0.06 -1.00% 5,605,056
ARR Armour Residential Reit Inc 4.30 +0.07 +1.65% 5,597,416
APA Apache Corp 80.96 -0.32 -0.39% 5,582,936
KMI Kinder Morgan Inc Del 33.66 -0.17 -0.50% 5,474,593
SCHW Charles Schwab Corp (The) 25.80 +0.23 +0.90% 5,432,588
GPK Graphic Packaging Holding Co 10.50 +0.26 +2.54% 5,393,112
WWAV Whitewave Foods Co 26.11 +2.34 +9.84% 5,384,089
ADT The Adt Corporation 31.30 +0.75 +2.45% 5,330,772
BBD Banco Bradesco SA 10.98 +0.11 +1.01% 5,321,984
XCO Exco Resources Inc 5.02 +0.01 +0.20% 5,276,617
ABBV Abbvie Inc 50.35 -0.21 -0.42% 5,266,042
FST Forest Oil Corp 3.07 +0.01 +0.33% 5,183,562
LOW Lowe's Companies Inc 46.64 -0.04 -0.09% 5,051,487
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 47.31 -0.06 -0.13% 18,863,830
WMB Williams Companies Inc 40.85 +0.16 +0.39% 14,214,661
CPN Calpine Corp 20.45 +0.84 +4.28% 13,090,154
CBS CBS Corp 64.61 +2.76 +4.46% 12,806,228
CVC Cablevision Systems Corp 16.41 -0.47 -2.78% 12,582,563
CTL Centurylink Inc 30.77 +0.58 +1.92% 12,193,083
XRX Xerox Corp 10.79 +0.13 +1.22% 12,119,034
SUNE Sunedison Inc 14.47 +0.75 +5.47% 10,394,787
ABEV Ambev Sa 6.83 +0.11 +1.64% 9,862,008
EXC Exelon Corp 29.40 +0.46 +1.59% 9,758,886
SD Sandridge Energy Inc 6.31 +0.16 +2.60% 9,749,567
CAB Cabelas Inc 64.26 -5.55 -7.95% 9,725,820
GLW Corning Inc 19.09 +0.08 +0.42% 9,019,759
KEY KeyCorp 12.88 -0.03 -0.23% 8,504,554
HAL Halliburton Co 53.46 +0.34 +0.64% 8,142,689
WU Western Union Co 16.12 -0.22 -1.35% 7,859,125
DNR Denbury Resources Inc 16.24 -0.11 -0.67% 7,471,452
KOG Kodiak Oil & Gas Corp 11.82 +0.19 +1.63% 7,457,973
ABT Abbott Laboratories 38.72 +0.47 +1.23% 7,253,281
LPX Louisiana-Pacific Corporation 18.07 +0.96 +5.61% 7,174,114
BPO Brookfield Properties Corporation 18.98 -0.12 -0.63% 7,048,380
HST Host Hotels & Resorts Inc 18.86 +0.12 +0.64% 6,894,189
MRO Marathon Oil Corp 33.27 -0.02 -0.06% 6,756,007
GGP General Growth Pptys Inc New 21.62 +0.14 +0.65% 6,715,525
MET MetLife Inc 50.01 +0.13 +0.26% 6,625,423
FSL Freescale Semiconductor Ltd 20.92 +0.42 +2.05% 6,569,556
ECA EnCana Corporation 18.89 +0.32 +1.72% 6,509,380
URS URS Corp 42.51 -6.85 -13.88% 6,508,635
BHI Baker Hughes Inc 59.77 +0.08 +0.13% 6,418,660
TRQ Turquoise Hill Res Ltd 3.19 -0.23 -6.73% 6,379,061
BBY Best Buy Co Inc 24.68 -0.21 -0.84% 6,089,066
BMY Bristol-Myers Squibb Co 53.49 +0.64 +1.21% 6,074,717
ITW Illinois Tool Works Inc 78.18 -0.61 -0.77% 6,027,045
DOW Dow Chemical Co 46.30 -0.07 -0.15% 5,922,577
TER Teradyne Inc 19.25 +0.02 +0.10% 5,908,804
SNV Synovus Financial Corp 3.45 +0.01 +0.29% 5,764,170
DHI D.R. Horton Inc 23.24 +0.01 +0.04% 5,623,570
MTU Mitsubishi UFJ Financial Group 5.93 -0.06 -1.00% 5,605,056
ARR Armour Residential Reit Inc 4.30 +0.07 +1.65% 5,597,416
APA Apache Corp 80.96 -0.32 -0.39% 5,582,936
KMI Kinder Morgan Inc Del 33.66 -0.17 -0.50% 5,474,593
SCHW Charles Schwab Corp (The) 25.80 +0.23 +0.90% 5,432,588
GPK Graphic Packaging Holding Co 10.50 +0.26 +2.54% 5,393,112
WWAV Whitewave Foods Co 26.11 +2.34 +9.84% 5,384,089
ADT The Adt Corporation 31.30 +0.75 +2.45% 5,330,772
BBD Banco Bradesco SA 10.98 +0.11 +1.01% 5,321,984
XCO Exco Resources Inc 5.02 +0.01 +0.20% 5,276,617
ABBV Abbvie Inc 50.35 -0.21 -0.42% 5,266,042
FST Forest Oil Corp 3.07 +0.01 +0.33% 5,183,562
LOW Lowe's Companies Inc 46.64 -0.04 -0.09% 5,051,487
(0)
(0)