Stock Market Most Active NYSE Stocks Thursday, February 13, 2014
Post# of 39317
Posted On: 02/13/2014 2:07:10 PM
NSYE Most Active $ANR $LF $KO $CPN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.78 +0.03 +0.18% 63,387,743
S Sprint Corp 8.47 +0.40 +4.89% 22,365,787
GE General Electric Co 25.33 -0.07 -0.26% 22,109,653
TWC Time Warner Cable Inc 144.84 +9.53 +7.04% 22,094,623
GM General Motors Co. 35.11 -0.45 -1.27% 20,435,072
T AT&T Inc 33.31 +0.37 +1.12% 14,926,889
F Ford Motor Co 15.01 +0.01 +0.07% 14,479,062
ABX Barrick Gold Corporation 19.97 +1.00 +5.27% 14,345,186
KGC Kinross Gold Corporation 5.04 -0.11 -2.14% 13,918,361
IO ION Geophysical Corp 3.97 +0.82 +26.03% 13,347,436
C Citigroup Inc 49.72 -0.24 -0.48% 13,179,637
TWTR Twitter Inc 58.33 +1.48 +2.60% 12,809,361
WFT Weatherford International Lt 14.74 +0.30 +2.04% 12,758,887
VALE Vale S A 14.33 +0.13 +0.90% 11,948,395
NOK Nokia Corp 7.29 +0.14 +1.94% 10,850,328
PFE Pfizer Inc 31.72 +0.11 +0.33% 10,403,287
RAD Rite Aid Corporation 5.95 +0.14 +2.41% 10,100,568
VZ Verizon Communications Inc 47.17 -0.20 -0.42% 9,989,170
MS Morgan Stanley 29.83 -0.34 -1.11% 9,654,637
JPM JPMorgan Chase & Co 57.93 +0.41 +0.71% 9,637,471
CVC Cablevision Systems Corp 16.36 -0.52 -3.08% 9,372,326
ANR Alpha Natural Resources Inc 5.17 +0.11 +2.17% 9,068,981
AMD Advanced Micro Devices Inc 3.70 +0.01 +0.27% 9,024,401
AVP Avon Products Inc 14.53 -0.53 -3.52% 8,992,569
CTL Centurylink Inc 30.71 +0.52 +1.72% 8,916,309
CBS CBS Corp 64.14 +2.29 +3.69% 8,892,631
PBR Petroleo Brasileiro SA 11.41 -0.05 -0.44% 8,577,189
EMC EMC Corp 25.15 +0.06 +0.24% 8,545,277
PEP PepsiCo Inc 79.57 -1.92 -2.36% 8,341,276
LF Leapfrog Enterprises Inc 6.36 -0.68 -9.66% 7,893,263
CAB Cabelas Inc 64.46 -5.35 -7.66% 7,723,538
CPN Calpine Corp 20.31 +0.70 +3.54% 7,505,324
WFC Wells Fargo & Co 45.97 -0.02 -0.04% 7,437,641
COG Cabot Oil & Gas Corp 39.05 +0.44 +1.14% 7,028,016
SUNE Sunedison Inc 14.46 +0.74 +5.39% 7,025,467
NEM Newmont Mining Corp 23.36 +0.85 +3.78% 6,972,108
AA Alcoa Inc 11.44 +0.17 +1.51% 6,966,572
SD Sandridge Energy Inc 6.32 +0.17 +2.77% 6,907,002
RIO Rio Tinto PLC 58.01 +0.02 +0.03% 6,734,831
JCP JC Penney Co Inc 5.93 -0.03 -0.50% 6,715,942
VALE.P Vale S A 12.77 +0.14 +1.11% 6,658,624
ORCL Oracle Corporation 38.36 +0.29 +0.76% 6,388,151
ABEV Ambev Sa 6.73 +0.01 +0.15% 6,374,560
GG Goldcorp Inc. 26.78 +0.74 +2.84% 6,355,182
KO Coca-Cola Co 38.71 +0.20 +0.52% 6,240,598
WMB Williams Companies Inc 41.13 +0.44 +1.07% 6,225,357
CHK Chesapeake Energy Corp 25.01 +0.26 +1.04% 5,964,048
WAG Walgreen Co 66.72 +1.62 +2.49% 5,773,817
GFI Gold Fields Ltd 3.86 +0.05 +1.31% 5,758,621
HPQ Hewlett-Packard Co 29.81 +0.39 +1.33% 5,741,262
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.78 +0.03 +0.18% 63,387,743
S Sprint Corp 8.47 +0.40 +4.89% 22,365,787
GE General Electric Co 25.33 -0.07 -0.26% 22,109,653
TWC Time Warner Cable Inc 144.84 +9.53 +7.04% 22,094,623
GM General Motors Co. 35.11 -0.45 -1.27% 20,435,072
T AT&T Inc 33.31 +0.37 +1.12% 14,926,889
F Ford Motor Co 15.01 +0.01 +0.07% 14,479,062
ABX Barrick Gold Corporation 19.97 +1.00 +5.27% 14,345,186
KGC Kinross Gold Corporation 5.04 -0.11 -2.14% 13,918,361
IO ION Geophysical Corp 3.97 +0.82 +26.03% 13,347,436
C Citigroup Inc 49.72 -0.24 -0.48% 13,179,637
TWTR Twitter Inc 58.33 +1.48 +2.60% 12,809,361
WFT Weatherford International Lt 14.74 +0.30 +2.04% 12,758,887
VALE Vale S A 14.33 +0.13 +0.90% 11,948,395
NOK Nokia Corp 7.29 +0.14 +1.94% 10,850,328
PFE Pfizer Inc 31.72 +0.11 +0.33% 10,403,287
RAD Rite Aid Corporation 5.95 +0.14 +2.41% 10,100,568
VZ Verizon Communications Inc 47.17 -0.20 -0.42% 9,989,170
MS Morgan Stanley 29.83 -0.34 -1.11% 9,654,637
JPM JPMorgan Chase & Co 57.93 +0.41 +0.71% 9,637,471
CVC Cablevision Systems Corp 16.36 -0.52 -3.08% 9,372,326
ANR Alpha Natural Resources Inc 5.17 +0.11 +2.17% 9,068,981
AMD Advanced Micro Devices Inc 3.70 +0.01 +0.27% 9,024,401
AVP Avon Products Inc 14.53 -0.53 -3.52% 8,992,569
CTL Centurylink Inc 30.71 +0.52 +1.72% 8,916,309
CBS CBS Corp 64.14 +2.29 +3.69% 8,892,631
PBR Petroleo Brasileiro SA 11.41 -0.05 -0.44% 8,577,189
EMC EMC Corp 25.15 +0.06 +0.24% 8,545,277
PEP PepsiCo Inc 79.57 -1.92 -2.36% 8,341,276
LF Leapfrog Enterprises Inc 6.36 -0.68 -9.66% 7,893,263
CAB Cabelas Inc 64.46 -5.35 -7.66% 7,723,538
CPN Calpine Corp 20.31 +0.70 +3.54% 7,505,324
WFC Wells Fargo & Co 45.97 -0.02 -0.04% 7,437,641
COG Cabot Oil & Gas Corp 39.05 +0.44 +1.14% 7,028,016
SUNE Sunedison Inc 14.46 +0.74 +5.39% 7,025,467
NEM Newmont Mining Corp 23.36 +0.85 +3.78% 6,972,108
AA Alcoa Inc 11.44 +0.17 +1.51% 6,966,572
SD Sandridge Energy Inc 6.32 +0.17 +2.77% 6,907,002
RIO Rio Tinto PLC 58.01 +0.02 +0.03% 6,734,831
JCP JC Penney Co Inc 5.93 -0.03 -0.50% 6,715,942
VALE.P Vale S A 12.77 +0.14 +1.11% 6,658,624
ORCL Oracle Corporation 38.36 +0.29 +0.76% 6,388,151
ABEV Ambev Sa 6.73 +0.01 +0.15% 6,374,560
GG Goldcorp Inc. 26.78 +0.74 +2.84% 6,355,182
KO Coca-Cola Co 38.71 +0.20 +0.52% 6,240,598
WMB Williams Companies Inc 41.13 +0.44 +1.07% 6,225,357
CHK Chesapeake Energy Corp 25.01 +0.26 +1.04% 5,964,048
WAG Walgreen Co 66.72 +1.62 +2.49% 5,773,817
GFI Gold Fields Ltd 3.86 +0.05 +1.31% 5,758,621
HPQ Hewlett-Packard Co 29.81 +0.39 +1.33% 5,741,262
(0)
(0)