Stock Market Most Active Bulletin Board Stocks Thursday, February
Post# of 39318
Posted On: 02/13/2014 12:13:40 PM
Bulletin Board Most Active $IWEB $ADTM $TFER $ADTM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 -0.00 -11.76% 1,036,207,725
REAC Real Estate Contacts Inc 0.00 +0.00 +16.67% 345,702,308
AEGY Alternative Energy Partners 0.01 -0.00 -2.74% 57,939,223
JRRD Journal Radiology Inc 0.00 -0.00 -25.00% 36,372,424
PHOT Growlife Inc 0.35 -0.00 -0.80% 12,391,275
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 4,362,300
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 3,753,200
APPZ Monster Arts Inc 0.01 +0.00 +6.67% 3,743,808
TFER Titan Iron Ore Corp 0.00 -0.00 -8.33% 3,096,998
KRED Konared Corp 0.72 -0.07 -8.86% 2,242,986
WPWR Well Pwr Inc 0.37 +0.03 +8.26% 1,972,680
MLCG Ml Cap Group Inc 0.03 +0.00 +14.43% 1,878,279
FNMA Fannie Mae 3.07 -0.02 -0.65% 1,769,580
EHOS Ehouse Global Inc 0.01 -0.00 -8.89% 1,660,278
ELTP Elite Pharmaceuticals Inc 0.31 +0.01 +3.74% 1,635,351
LQMT Liquidmetal Technologies Inc 0.22 -0.02 -6.52% 1,609,091
NPWZ Neah Power Systems Inc 0.02 -0.00 -2.00% 1,606,957
DMHI Dmh Intl Inc 0.01 +0.00 +3.64% 1,539,874
MCIG Mcig Inc 0.30 +0.01 +4.11% 1,431,656
FMCC Freddie Mac 2.99 +0.03 +1.01% 969,134
MYRY Myriad Interactive Media Inc 0.05 -0.00 -4.08% 498,755
ADTM Adaptive Medias Inc 0.08 -0.01 -10.11% 451,209
IWEB Iceweb Inc 0.01 -0.00 -2.78% 434,500
TTEG Turbine Truck Engines Inc 0.01 -0.00 -11.11% 394,500
LSTG Lone Star Gold Inc 0.02 +0.00 +5.85% 375,724
PUGE Puget Technologies Inc 0.66 -0.02 -2.94% 347,809
CTSO Cytosorbents Corp 0.26 -0.00 -1.52% 320,709
PWEB Pacific Webworks Inc 0.05 -0.01 -14.67% 317,119
COSR Co Signer Inc 0.04 +0.01 +20.00% 315,000
IDOI Ido Sec Inc 0.00 +0.00 +60.00% 314,295
PMXO Pmx Cmntys Inc 0.04 -0.00 -2.26% 304,300
MZEI Medizone Intl Inc 0.10 -0.00 -2.94% 286,652
DRIO Labstyle Innovations Corp 2.00 -0.10 -4.76% 282,066
CTLE Nano Labs Corp 0.03 -0.00 -7.08% 281,662
UAPC United Amern Pete Corp 0.01 UNCH UNCH 270,865
BFRE Bluefire Renewables Inc 0.01 -0.00 -9.09% 259,820
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -1.69% 208,820
BECC Breitling Energy Corp 0.69 +0.10 +16.10% 207,318
NGHT Nightculture Inc 0.04 -0.01 -14.71% 200,000
FARE World Moto Inc 0.10 +0.00 +1.35% 195,254
HJOE Hangover Joes Hldg Corp 0.01 +0.00 +0.72% 191,500
AHFD Active Health Foods Inc 0.01 +0.00 +8.33% 185,900
GANK Gankit Corp 1.14 +0.14 +14.00% 185,286
XXII 22Nd Centy Group Inc 3.08 -0.11 -3.45% 176,167
IDST Ids Inds Inc 0.02 +0.00 +2.14% 156,000
SCRC Scripsamerica Inc 0.15 -0.01 -3.81% 155,765
BCLI Brainstorm Cell Therapeutics 0.26 +0.02 +6.69% 146,225
VEND Fresh Healthy Vending Intl I 5.27 +0.04 +0.76% 145,904
PZOO Pazoo Inc 0.02 -0.00 -0.50% 145,367
DJAK Datajack Inc 0.03 -0.01 -20.93% 143,201
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 -0.00 -11.76% 1,036,207,725
REAC Real Estate Contacts Inc 0.00 +0.00 +16.67% 345,702,308
AEGY Alternative Energy Partners 0.01 -0.00 -2.74% 57,939,223
JRRD Journal Radiology Inc 0.00 -0.00 -25.00% 36,372,424
PHOT Growlife Inc 0.35 -0.00 -0.80% 12,391,275
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 4,362,300
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 3,753,200
APPZ Monster Arts Inc 0.01 +0.00 +6.67% 3,743,808
TFER Titan Iron Ore Corp 0.00 -0.00 -8.33% 3,096,998
KRED Konared Corp 0.72 -0.07 -8.86% 2,242,986
WPWR Well Pwr Inc 0.37 +0.03 +8.26% 1,972,680
MLCG Ml Cap Group Inc 0.03 +0.00 +14.43% 1,878,279
FNMA Fannie Mae 3.07 -0.02 -0.65% 1,769,580
EHOS Ehouse Global Inc 0.01 -0.00 -8.89% 1,660,278
ELTP Elite Pharmaceuticals Inc 0.31 +0.01 +3.74% 1,635,351
LQMT Liquidmetal Technologies Inc 0.22 -0.02 -6.52% 1,609,091
NPWZ Neah Power Systems Inc 0.02 -0.00 -2.00% 1,606,957
DMHI Dmh Intl Inc 0.01 +0.00 +3.64% 1,539,874
MCIG Mcig Inc 0.30 +0.01 +4.11% 1,431,656
FMCC Freddie Mac 2.99 +0.03 +1.01% 969,134
MYRY Myriad Interactive Media Inc 0.05 -0.00 -4.08% 498,755
ADTM Adaptive Medias Inc 0.08 -0.01 -10.11% 451,209
IWEB Iceweb Inc 0.01 -0.00 -2.78% 434,500
TTEG Turbine Truck Engines Inc 0.01 -0.00 -11.11% 394,500
LSTG Lone Star Gold Inc 0.02 +0.00 +5.85% 375,724
PUGE Puget Technologies Inc 0.66 -0.02 -2.94% 347,809
CTSO Cytosorbents Corp 0.26 -0.00 -1.52% 320,709
PWEB Pacific Webworks Inc 0.05 -0.01 -14.67% 317,119
COSR Co Signer Inc 0.04 +0.01 +20.00% 315,000
IDOI Ido Sec Inc 0.00 +0.00 +60.00% 314,295
PMXO Pmx Cmntys Inc 0.04 -0.00 -2.26% 304,300
MZEI Medizone Intl Inc 0.10 -0.00 -2.94% 286,652
DRIO Labstyle Innovations Corp 2.00 -0.10 -4.76% 282,066
CTLE Nano Labs Corp 0.03 -0.00 -7.08% 281,662
UAPC United Amern Pete Corp 0.01 UNCH UNCH 270,865
BFRE Bluefire Renewables Inc 0.01 -0.00 -9.09% 259,820
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -1.69% 208,820
BECC Breitling Energy Corp 0.69 +0.10 +16.10% 207,318
NGHT Nightculture Inc 0.04 -0.01 -14.71% 200,000
FARE World Moto Inc 0.10 +0.00 +1.35% 195,254
HJOE Hangover Joes Hldg Corp 0.01 +0.00 +0.72% 191,500
AHFD Active Health Foods Inc 0.01 +0.00 +8.33% 185,900
GANK Gankit Corp 1.14 +0.14 +14.00% 185,286
XXII 22Nd Centy Group Inc 3.08 -0.11 -3.45% 176,167
IDST Ids Inds Inc 0.02 +0.00 +2.14% 156,000
SCRC Scripsamerica Inc 0.15 -0.01 -3.81% 155,765
BCLI Brainstorm Cell Therapeutics 0.26 +0.02 +6.69% 146,225
VEND Fresh Healthy Vending Intl I 5.27 +0.04 +0.76% 145,904
PZOO Pazoo Inc 0.02 -0.00 -0.50% 145,367
DJAK Datajack Inc 0.03 -0.01 -20.93% 143,201
(0)
(0)