$TRTC Terra Tech Corp (TRTC) 0.4300 unch (unch)
Post# of 72725
Posted On: 02/12/2014 2:33:27 PM
$TRTC
Terra Tech Corp (TRTC)
0.4300 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.4380 0.4811 0.3520 0.4300 unch unch 6,448,065
02/11/14 0.5089 0.5099 0.4150 0.4300 -0.0773 -15.24% 9,333,400
02/10/14 0.5500 0.5789 0.5060 0.5073 -0.0387 -7.09% 5,356,900
02/07/14 0.6025 0.6080 0.5280 0.5460 -0.0540 -9.00% 6,397,600
02/06/14 0.5900 0.6250 0.4890 0.6000 +0.0293 +5.13% 10,241,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6250 on 02/06/14 0.3520 on 02/12/14 -23.78% since 02/05/14
1-Month 0.8090 on 02/04/14 0.2200 on 01/17/14 +48.46% since 01/10/14
3-Month 0.8090 on 02/04/14 0.0631 on 11/15/13 +565.14% since 11/12/13
6-Month 0.8090 on 02/04/14 0.0590 on 08/15/13 +530.43% since 08/12/13
12-Month 0.8090 on 02/04/14 0.0575 on 08/08/13 -13.00% since 02/12/13
Year to Date 0.8090 on 02/04/14 0.1400 on 01/02/14 +222.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.40% 3 times +23.58%
1-Month 5 times -46.23% 5 times +97.73%
3-Month 20 times -46.23% 2 times +589.38%
6-Month 16 times -46.23% 3 times +637.29%
12-Month 2 times -46.23% 23 times +656.52%
Year to Date 9 times -46.23% 1 time +210.71%
Terra Tech Corp (TRTC)
0.4300 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.4380 0.4811 0.3520 0.4300 unch unch 6,448,065
02/11/14 0.5089 0.5099 0.4150 0.4300 -0.0773 -15.24% 9,333,400
02/10/14 0.5500 0.5789 0.5060 0.5073 -0.0387 -7.09% 5,356,900
02/07/14 0.6025 0.6080 0.5280 0.5460 -0.0540 -9.00% 6,397,600
02/06/14 0.5900 0.6250 0.4890 0.6000 +0.0293 +5.13% 10,241,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6250 on 02/06/14 0.3520 on 02/12/14 -23.78% since 02/05/14
1-Month 0.8090 on 02/04/14 0.2200 on 01/17/14 +48.46% since 01/10/14
3-Month 0.8090 on 02/04/14 0.0631 on 11/15/13 +565.14% since 11/12/13
6-Month 0.8090 on 02/04/14 0.0590 on 08/15/13 +530.43% since 08/12/13
12-Month 0.8090 on 02/04/14 0.0575 on 08/08/13 -13.00% since 02/12/13
Year to Date 0.8090 on 02/04/14 0.1400 on 01/02/14 +222.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.40% 3 times +23.58%
1-Month 5 times -46.23% 5 times +97.73%
3-Month 20 times -46.23% 2 times +589.38%
6-Month 16 times -46.23% 3 times +637.29%
12-Month 2 times -46.23% 23 times +656.52%
Year to Date 9 times -46.23% 1 time +210.71%
(0)
(0)Scroll down for more posts ▼