Stock Market Most Active Bulletin Board Stocks Wednesday, February
Post# of 39318
Posted On: 02/12/2014 2:08:31 PM
Bulletin Board Most Active $MZEI $LQMT $PWEB $COSR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 +0.00 +128.57% 2,000,914,574
REAC Real Estate Contacts Inc 0.00 +0.00 +200.00% 363,625,520
JRRD Journal Radiology Inc 0.00 UNCH UNCH 121,960,550
AEGY Alternative Energy Partners 0.01 -0.00 -8.99% 117,604,323
LQMT Liquidmetal Technologies Inc 0.22 -0.05 -18.91% 19,801,467
PHOT Growlife Inc 0.34 +0.02 +6.35% 13,682,980
APPZ Monster Arts Inc 0.01 +0.00 +36.36% 12,839,336
TFER Titan Iron Ore Corp 0.00 +0.00 +9.09% 10,878,250
SFMI Silver Falcon Mng Inc 0.00 +0.00 +5.26% 8,634,374
FMCC Freddie Mac 2.95 -0.05 -1.67% 4,246,345
IPRU Innovative Prod Opportunitie 0.00 -0.00 -25.00% 3,700,000
CTLE Nano Labs Corp 0.03 -0.00 -4.62% 3,406,481
WPWR Well Pwr Inc 0.36 +0.01 +3.71% 3,102,657
IWEB Iceweb Inc 0.01 -0.00 -4.35% 2,851,650
NPWZ Neah Power Systems Inc 0.02 -0.00 -8.40% 2,649,593
FNMA Fannie Mae 3.08 -0.03 -0.96% 2,270,658
MCIG Mcig Inc 0.28 -0.03 -8.71% 2,100,202
ELTP Elite Pharmaceuticals Inc 0.30 +0.01 +3.58% 1,962,785
PMXO Pmx Cmntys Inc 0.04 -0.01 -11.11% 1,829,608
KRED Konared Corp 0.82 -0.08 -8.89% 1,466,596
SIAF Sino Agro Food Inc 0.50 -0.01 -1.96% 1,153,573
IDOI Ido Sec Inc 0.00 +0.00 +64.00% 1,082,970
UAPC United Amern Pete Corp 0.01 +0.00 +4.44% 883,560
DMHI Dmh Intl Inc 0.01 UNCH UNCH 827,665
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -5.41% 735,840
EHOS Ehouse Global Inc 0.01 +0.00 +11.11% 681,655
GNUS Genius Brands Intl Inc 0.04 UNCH UNCH 617,500
IDST Ids Inds Inc 0.02 -0.01 -31.33% 609,881
PWEB Pacific Webworks Inc 0.06 +0.01 +11.32% 561,681
AEMD Aethlon Med Inc 0.18 +0.00 +1.16% 495,910
BFRE Bluefire Renewables Inc 0.00 -0.00 -16.00% 481,388
FMCK.J Federal Home Ln Mtg Corp 10.15 -0.10 -0.98% 468,047
XXII 22Nd Centy Group Inc 3.17 +0.16 +5.32% 462,728
TRII Trio Res Inc 0.02 +0.00 +0.61% 418,964
CTSO Cytosorbents Corp 0.26 -0.01 -2.94% 409,050
COSR Co Signer Inc 0.04 +0.01 +38.46% 394,448
VEND Fresh Healthy Vending Intl I 5.19 +0.07 +1.37% 386,426
CIIX Chineseinvestors Com Inc 0.88 +0.16 +22.22% 362,762
AHFD Active Health Foods Inc 0.01 UNCH UNCH 310,363
PUGE Puget Technologies Inc 0.70 -0.04 -4.76% 290,990
GTSO Green Technology Solutions I 0.01 -0.00 -9.09% 287,966
SLIO Solo Intl Inc 0.00 -0.00 -6.25% 270,000
BZNE Biozone Pharmaceuticals Inc 0.58 -0.00 -0.17% 262,219
MZEI Medizone Intl Inc 0.11 +0.00 +0.55% 245,220
GHDC Goldland Hldgs Co 0.01 -0.00 -16.22% 207,072
GFOX Gray Fox Pete Corp 1.92 +0.07 +3.78% 203,882
HJOE Hangover Joes Hldg Corp 0.01 -0.00 -19.08% 198,776
AWGI Awg Intl Wtr Corp 0.04 -0.00 -1.25% 192,278
AHII American Heritage Intl Inc 1.15 +0.05 +4.55% 185,967
SITO Single Touch Systems Inc 0.51 -0.05 -8.93% 185,682
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 +0.00 +128.57% 2,000,914,574
REAC Real Estate Contacts Inc 0.00 +0.00 +200.00% 363,625,520
JRRD Journal Radiology Inc 0.00 UNCH UNCH 121,960,550
AEGY Alternative Energy Partners 0.01 -0.00 -8.99% 117,604,323
LQMT Liquidmetal Technologies Inc 0.22 -0.05 -18.91% 19,801,467
PHOT Growlife Inc 0.34 +0.02 +6.35% 13,682,980
APPZ Monster Arts Inc 0.01 +0.00 +36.36% 12,839,336
TFER Titan Iron Ore Corp 0.00 +0.00 +9.09% 10,878,250
SFMI Silver Falcon Mng Inc 0.00 +0.00 +5.26% 8,634,374
FMCC Freddie Mac 2.95 -0.05 -1.67% 4,246,345
IPRU Innovative Prod Opportunitie 0.00 -0.00 -25.00% 3,700,000
CTLE Nano Labs Corp 0.03 -0.00 -4.62% 3,406,481
WPWR Well Pwr Inc 0.36 +0.01 +3.71% 3,102,657
IWEB Iceweb Inc 0.01 -0.00 -4.35% 2,851,650
NPWZ Neah Power Systems Inc 0.02 -0.00 -8.40% 2,649,593
FNMA Fannie Mae 3.08 -0.03 -0.96% 2,270,658
MCIG Mcig Inc 0.28 -0.03 -8.71% 2,100,202
ELTP Elite Pharmaceuticals Inc 0.30 +0.01 +3.58% 1,962,785
PMXO Pmx Cmntys Inc 0.04 -0.01 -11.11% 1,829,608
KRED Konared Corp 0.82 -0.08 -8.89% 1,466,596
SIAF Sino Agro Food Inc 0.50 -0.01 -1.96% 1,153,573
IDOI Ido Sec Inc 0.00 +0.00 +64.00% 1,082,970
UAPC United Amern Pete Corp 0.01 +0.00 +4.44% 883,560
DMHI Dmh Intl Inc 0.01 UNCH UNCH 827,665
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -5.41% 735,840
EHOS Ehouse Global Inc 0.01 +0.00 +11.11% 681,655
GNUS Genius Brands Intl Inc 0.04 UNCH UNCH 617,500
IDST Ids Inds Inc 0.02 -0.01 -31.33% 609,881
PWEB Pacific Webworks Inc 0.06 +0.01 +11.32% 561,681
AEMD Aethlon Med Inc 0.18 +0.00 +1.16% 495,910
BFRE Bluefire Renewables Inc 0.00 -0.00 -16.00% 481,388
FMCK.J Federal Home Ln Mtg Corp 10.15 -0.10 -0.98% 468,047
XXII 22Nd Centy Group Inc 3.17 +0.16 +5.32% 462,728
TRII Trio Res Inc 0.02 +0.00 +0.61% 418,964
CTSO Cytosorbents Corp 0.26 -0.01 -2.94% 409,050
COSR Co Signer Inc 0.04 +0.01 +38.46% 394,448
VEND Fresh Healthy Vending Intl I 5.19 +0.07 +1.37% 386,426
CIIX Chineseinvestors Com Inc 0.88 +0.16 +22.22% 362,762
AHFD Active Health Foods Inc 0.01 UNCH UNCH 310,363
PUGE Puget Technologies Inc 0.70 -0.04 -4.76% 290,990
GTSO Green Technology Solutions I 0.01 -0.00 -9.09% 287,966
SLIO Solo Intl Inc 0.00 -0.00 -6.25% 270,000
BZNE Biozone Pharmaceuticals Inc 0.58 -0.00 -0.17% 262,219
MZEI Medizone Intl Inc 0.11 +0.00 +0.55% 245,220
GHDC Goldland Hldgs Co 0.01 -0.00 -16.22% 207,072
GFOX Gray Fox Pete Corp 1.92 +0.07 +3.78% 203,882
HJOE Hangover Joes Hldg Corp 0.01 -0.00 -19.08% 198,776
AWGI Awg Intl Wtr Corp 0.04 -0.00 -1.25% 192,278
AHII American Heritage Intl Inc 1.15 +0.05 +4.55% 185,967
SITO Single Touch Systems Inc 0.51 -0.05 -8.93% 185,682
(0)
(0)