$SING Singlepoint Inc. (SING) 0.0430 -0.0020 (-
Post# of 72711
Posted On: 02/11/2014 2:33:05 PM
$SING
Singlepoint Inc. (SING)
0.0430 -0.0020 (-4.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 0.0435 0.0460 0.0350 0.0430 -0.0020 -4.44% 8,167,423
02/10/14 0.0477 0.0565 0.0350 0.0450 -0.0150 -25.00% 17,675,600
02/07/14 0.0671 0.0739 0.0510 0.0600 -0.0070 -10.45% 12,587,399
02/06/14 0.0763 0.3074 0.0630 0.0670 -0.0074 -9.95% 14,721,301
02/05/14 0.0799 0.0840 0.0627 0.0744 +0.0022 +3.05% 24,058,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3074 on 02/06/14 0.0350 on 02/11/14 -40.44% since 02/04/14
1-Month 0.3074 on 02/06/14 0.0040 on 01/15/14 +641.38% since 01/10/14
3-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +1,094.44% since 11/11/13
6-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +711.32% since 08/09/13
12-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +377.78% since 02/11/13
Year to Date 0.3074 on 02/06/14 0.0025 on 01/07/14 +1,333.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -86.01% 4 times +22.86%
1-Month 7 times -86.01% 2 times +975.00%
3-Month 15 times -86.01% 10 times +2,050.00%
6-Month 8 times -86.01% 28 times +2,050.00%
12-Month 5 times -86.01% 21 times +2,050.00%
Year to Date 11 times -86.01% 2 times +1,620.00%
Singlepoint Inc. (SING)
0.0430 -0.0020 (-4.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 0.0435 0.0460 0.0350 0.0430 -0.0020 -4.44% 8,167,423
02/10/14 0.0477 0.0565 0.0350 0.0450 -0.0150 -25.00% 17,675,600
02/07/14 0.0671 0.0739 0.0510 0.0600 -0.0070 -10.45% 12,587,399
02/06/14 0.0763 0.3074 0.0630 0.0670 -0.0074 -9.95% 14,721,301
02/05/14 0.0799 0.0840 0.0627 0.0744 +0.0022 +3.05% 24,058,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3074 on 02/06/14 0.0350 on 02/11/14 -40.44% since 02/04/14
1-Month 0.3074 on 02/06/14 0.0040 on 01/15/14 +641.38% since 01/10/14
3-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +1,094.44% since 11/11/13
6-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +711.32% since 08/09/13
12-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +377.78% since 02/11/13
Year to Date 0.3074 on 02/06/14 0.0025 on 01/07/14 +1,333.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -86.01% 4 times +22.86%
1-Month 7 times -86.01% 2 times +975.00%
3-Month 15 times -86.01% 10 times +2,050.00%
6-Month 8 times -86.01% 28 times +2,050.00%
12-Month 5 times -86.01% 21 times +2,050.00%
Year to Date 11 times -86.01% 2 times +1,620.00%
(0)
(0)Scroll down for more posts ▼