$ECDP Eco Depot Inc (ECDP) 0.0979 -0.0001 (-0.1
Post# of 72711
Posted On: 02/11/2014 2:32:29 PM
$ECDP
Eco Depot Inc (ECDP)
0.0979 -0.0001 (-0.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 0.1060 0.1200 0.0700 0.0979 -0.0001 -0.10% 548,996
02/10/14 0.1055 0.1055 0.0700 0.0980 -0.0020 -2.00% 101,500
02/07/14 0.0900 0.1000 0.0750 0.1000 +0.0300 +42.86% 940,600
02/05/14 0.0600 0.0700 0.0600 0.0700 +0.0100 +16.67% 54,000
02/04/14 0.0600 0.0600 0.0600 0.0600 -0.0200 -25.00% 1,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1200 on 02/11/14 0.0600 on 02/05/14 +63.17% since 02/04/14
1-Month 0.1200 on 02/11/14 0.0500 on 01/31/14 +389.50% since 01/08/14
3-Month 0.1200 on 02/11/14 0.0200 on 01/08/14 +389.50% since 12/27/13
6-Month 0.1200 on 02/11/14 0.0200 on 01/08/14 +389.50% since 12/27/13
12-Month 0.1200 on 02/11/14 0.0200 on 01/08/14 +389.50% since 12/27/13
Year to Date 0.1200 on 02/11/14 0.0200 on 01/08/14 +389.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -18.42% 1 time +63.17%
1-Month 5 times -18.42% 2 times +95.80%
3-Month 8 times -18.42% 3 times +389.50%
6-Month 8 times -18.42% 3 times +389.50%
12-Month 8 times -18.42% 3 times +389.50%
Year to Date 6 times -18.42% 1 time +389.50%
Eco Depot Inc (ECDP)
0.0979 -0.0001 (-0.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 0.1060 0.1200 0.0700 0.0979 -0.0001 -0.10% 548,996
02/10/14 0.1055 0.1055 0.0700 0.0980 -0.0020 -2.00% 101,500
02/07/14 0.0900 0.1000 0.0750 0.1000 +0.0300 +42.86% 940,600
02/05/14 0.0600 0.0700 0.0600 0.0700 +0.0100 +16.67% 54,000
02/04/14 0.0600 0.0600 0.0600 0.0600 -0.0200 -25.00% 1,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1200 on 02/11/14 0.0600 on 02/05/14 +63.17% since 02/04/14
1-Month 0.1200 on 02/11/14 0.0500 on 01/31/14 +389.50% since 01/08/14
3-Month 0.1200 on 02/11/14 0.0200 on 01/08/14 +389.50% since 12/27/13
6-Month 0.1200 on 02/11/14 0.0200 on 01/08/14 +389.50% since 12/27/13
12-Month 0.1200 on 02/11/14 0.0200 on 01/08/14 +389.50% since 12/27/13
Year to Date 0.1200 on 02/11/14 0.0200 on 01/08/14 +389.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -18.42% 1 time +63.17%
1-Month 5 times -18.42% 2 times +95.80%
3-Month 8 times -18.42% 3 times +389.50%
6-Month 8 times -18.42% 3 times +389.50%
12-Month 8 times -18.42% 3 times +389.50%
Year to Date 6 times -18.42% 1 time +389.50%
(0)
(0)Scroll down for more posts ▼