AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYE iShares U.S. Energy ETF 47.31 -0.31 -0.65% 17,384,743
XLB Materials Select Sector SPDR 44.92 +0.22 +0.49% 15,249,931
FXN First Trust Energy AlphaDEX Fund 23.69 -0.18 -0.75% 11,312,610
FXR First Trust Industrials AlphaDEX 27.39 -0.24 -0.87% 10,058,843
IYJ iShares U.S. Industrials ETF 96.97 -0.52 -0.53% 8,607,900
XLU SPDR Select Sector Fund - Utilities 39.17 +0.29 +0.75% 7,326,375
FXO First Trust Financials AlphaDEX 20.91 +0.09 +0.43% 7,118,583
XLP SPDR Select Sector Fund - Consumer Staples 41.09 +0.16 +0.39% 5,271,799
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.48 +0.06 +0.06% 5,177,936
JNK SPDR Barclays High Yield Bond ETF 40.74 +0.01 +0.02% 5,103,615
FXL First Trust Technology AlphaDEX 30.21 +0.17 +0.57% 5,093,064
FXZ First Trust Materials AlphaDEX Fund 31.51 +0.13 +0.41% 4,724,995
IYW iShares U.S. Technology ETF 88.07 +0.45 +0.51% 4,593,581
VGK Vanguard FTSEEuropean ETF 57.48 -0.17 -0.29% 4,569,216
ITB iShares U.S. Home Construction ETF 24.59 -0.30 -1.21% 3,934,477
VEA Vanguard FTSE Developed Markets ETF 40.22 -0.18 -0.45% 3,817,311
IYH iShares U.S. Healthcare ETF 120.15 +1.22 +1.03% 3,509,004
VTI Vanguard Total Stock Market ETF 93.66 +0.11 +0.12% 3,419,349
SPY SPDR S&P 500 180.01 +0.33 +0.18% 3,405,357
XRT SPDR S&P Retail ETF 80.59 -0.15 -0.19% 3,395,064
FXH First Trust Health Care AlphaDEX 50.20 +0.52 +1.05% 3,220,571
EPI WisdomTree India Earnings Fund 16.24 -0.23 -1.40% 3,167,416
AMLP Alerian MLP ETF 17.57 -0.07 -0.40% 3,127,476
XHB SPDR Series Trust SPDR Homebuilders ETF 31.80 -0.19 -0.59% 2,809,183
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 -0.02 -0.03% 2,738,261
LNG Cheniere Energy Inc 42.35 +0.49 +1.17% 2,524,502
IMUC Immunocellular Therapeutics 1.32 +0.05 +3.94% 2,504,167
OIH Market Vectors Oil Services ETF 46.03 -0.16 -0.35% 2,261,196
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.90 UNCH UNCH 2,187,610
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.10 -0.61 -0.97% 2,177,240
KRE SPDR S&P Regional Banking ETF 37.93 +0.02 +0.05% 2,117,791
DBC PowerShares DB Commodity Index Trac 25.37 -0.14 -0.55% 1,901,555
XME SPDR S&P Metals & Mining ETF 39.37 +0.12 +0.31% 1,871,173
IJR iShares Core S&P Small-Cap ETF 103.74 +0.07 +0.07% 1,713,538
EZU iShares MSCI EMU Index Fund 40.30 -0.18 -0.44% 1,668,889
SHY iShares 1-3 Year Treasury Bond ETF 84.53 -0.02 -0.02% 1,569,297
BTG B2Gold Corp. 2.56 +0.01 +0.39% 1,560,040
IWF iShares Russell 1000 Growth ETF 84.48 +0.23 +0.27% 1,538,927
VTG Vantage Drilling Co 1.65 +0.01 +0.61% 1,502,202
PZG Paramount Gold and Silver Corp. 1.27 +0.07 +5.83% 1,481,919
IYF iShares U.S. Financial ETF 78.35 +0.02 +0.03% 1,371,444
SHV iShares Short Treasury Bond ETF 110.25 UNCH UNCH 1,303,274
BND Vanguard Total Bond Market ETF 81.20 +0.05 +0.06% 1,300,982
EWS iShares MSCI Singapore Index Fund 12.29 -0.10 -0.81% 1,284,672
EWU iShares MSCI United Kingdom Index Fund 20.17 -0.05 -0.25% 1,219,548
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.83 +0.01 +0.03% 1,174,553
EWI iShares MSCI Italy Capped Index Fund 15.95 -0.12 -0.75% 1,169,046
VNM Market Vectors Vietnam ETF 21.70 +0.95 +4.58% 1,148,587
SMH Market Vectors Semiconductor ETF 41.68 +0.23 +0.55% 1,108,616
GTE Gran Tierra Energy Inc. 7.37 -0.07 -0.94% 1,108,222
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYE iShares U.S. Energy ETF 47.31 -0.31 -0.65% 17,384,743
XLB Materials Select Sector SPDR 44.92 +0.22 +0.49% 15,249,931
FXN First Trust Energy AlphaDEX Fund 23.69 -0.18 -0.75% 11,312,610
FXR First Trust Industrials AlphaDEX 27.39 -0.24 -0.87% 10,058,843
IYJ iShares U.S. Industrials ETF 96.97 -0.52 -0.53% 8,607,900
XLU SPDR Select Sector Fund - Utilities 39.17 +0.29 +0.75% 7,326,375
FXO First Trust Financials AlphaDEX 20.91 +0.09 +0.43% 7,118,583
XLP SPDR Select Sector Fund - Consumer Staples 41.09 +0.16 +0.39% 5,271,799
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.48 +0.06 +0.06% 5,177,936
JNK SPDR Barclays High Yield Bond ETF 40.74 +0.01 +0.02% 5,103,615
FXL First Trust Technology AlphaDEX 30.21 +0.17 +0.57% 5,093,064
FXZ First Trust Materials AlphaDEX Fund 31.51 +0.13 +0.41% 4,724,995
IYW iShares U.S. Technology ETF 88.07 +0.45 +0.51% 4,593,581
VGK Vanguard FTSEEuropean ETF 57.48 -0.17 -0.29% 4,569,216
ITB iShares U.S. Home Construction ETF 24.59 -0.30 -1.21% 3,934,477
VEA Vanguard FTSE Developed Markets ETF 40.22 -0.18 -0.45% 3,817,311
IYH iShares U.S. Healthcare ETF 120.15 +1.22 +1.03% 3,509,004
VTI Vanguard Total Stock Market ETF 93.66 +0.11 +0.12% 3,419,349
SPY SPDR S&P 500 180.01 +0.33 +0.18% 3,405,357
XRT SPDR S&P Retail ETF 80.59 -0.15 -0.19% 3,395,064
FXH First Trust Health Care AlphaDEX 50.20 +0.52 +1.05% 3,220,571
EPI WisdomTree India Earnings Fund 16.24 -0.23 -1.40% 3,167,416
AMLP Alerian MLP ETF 17.57 -0.07 -0.40% 3,127,476
XHB SPDR Series Trust SPDR Homebuilders ETF 31.80 -0.19 -0.59% 2,809,183
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 -0.02 -0.03% 2,738,261
LNG Cheniere Energy Inc 42.35 +0.49 +1.17% 2,524,502
IMUC Immunocellular Therapeutics 1.32 +0.05 +3.94% 2,504,167
OIH Market Vectors Oil Services ETF 46.03 -0.16 -0.35% 2,261,196
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.90 UNCH UNCH 2,187,610
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.10 -0.61 -0.97% 2,177,240
KRE SPDR S&P Regional Banking ETF 37.93 +0.02 +0.05% 2,117,791
DBC PowerShares DB Commodity Index Trac 25.37 -0.14 -0.55% 1,901,555
XME SPDR S&P Metals & Mining ETF 39.37 +0.12 +0.31% 1,871,173
IJR iShares Core S&P Small-Cap ETF 103.74 +0.07 +0.07% 1,713,538
EZU iShares MSCI EMU Index Fund 40.30 -0.18 -0.44% 1,668,889
SHY iShares 1-3 Year Treasury Bond ETF 84.53 -0.02 -0.02% 1,569,297
BTG B2Gold Corp. 2.56 +0.01 +0.39% 1,560,040
IWF iShares Russell 1000 Growth ETF 84.48 +0.23 +0.27% 1,538,927
VTG Vantage Drilling Co 1.65 +0.01 +0.61% 1,502,202
PZG Paramount Gold and Silver Corp. 1.27 +0.07 +5.83% 1,481,919
IYF iShares U.S. Financial ETF 78.35 +0.02 +0.03% 1,371,444
SHV iShares Short Treasury Bond ETF 110.25 UNCH UNCH 1,303,274
BND Vanguard Total Bond Market ETF 81.20 +0.05 +0.06% 1,300,982
EWS iShares MSCI Singapore Index Fund 12.29 -0.10 -0.81% 1,284,672
EWU iShares MSCI United Kingdom Index Fund 20.17 -0.05 -0.25% 1,219,548
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.83 +0.01 +0.03% 1,174,553
EWI iShares MSCI Italy Capped Index Fund 15.95 -0.12 -0.75% 1,169,046
VNM Market Vectors Vietnam ETF 21.70 +0.95 +4.58% 1,148,587
SMH Market Vectors Semiconductor ETF 41.68 +0.23 +0.55% 1,108,616
GTE Gran Tierra Energy Inc. 7.37 -0.07 -0.94% 1,108,222
