NSYE Most Active $TRV $ORCL $TRV $WCN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XRX Xerox Corp 10.40 -0.01 -0.10% 22,726,627
BSX Boston Scientific Corp 12.91 -0.19 -1.45% 11,968,940
ABT Abbott Laboratories 37.16 -0.02 -0.05% 11,207,267
ORCL Oracle Corporation 37.30 +0.11 +0.30% 10,976,921
HST Host Hotels & Resorts Inc 18.35 -0.07 -0.38% 10,483,052
CCJ Cameco Corporation 20.55 -0.65 -3.07% 9,279,811
IVZ Invesco Ltd 34.10 +1.22 +3.71% 8,795,418
ODP Office Depot Inc 5.04 -0.09 -1.75% 8,448,721
HAL Halliburton Co 51.87 -0.10 -0.19% 8,103,423
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.26 +0.10 +0.58% 7,930,486
ABBV Abbvie Inc 49.55 +0.66 +1.35% 7,907,594
CX Cemex SAB de CV 12.61 -0.22 -1.71% 7,586,725
LOW Lowe's Companies Inc 46.12 +0.05 +0.11% 7,342,887
IGT International Game Technology 14.49 -0.25 -1.70% 7,280,986
WCN Waste Connections Inc 42.15 +0.25 +0.60% 7,241,426
ADT The Adt Corporation 30.93 -0.60 -1.90% 6,970,671
WMB Williams Companies Inc 40.92 -0.50 -1.21% 6,831,409
HD Home Depot Inc 76.41 -0.04 -0.05% 6,343,591
ARO Aeropostale Inc 6.60 -0.05 -0.75% 6,312,178
WMT Wal-Mart Stores Inc 73.76 +0.01 +0.01% 6,236,787
SNV Synovus Financial Corp 3.36 UNCH UNCH 6,206,173
G Genpact Ltd 14.50 +0.22 +1.54% 6,177,796
TWX Time Warner Inc 63.65 -0.26 -0.41% 6,122,039
EL Estee Lauder Cos Inc 66.39 -0.11 -0.17% 6,061,043
KMI.WS Kinder Morgan Inc Del 2.35 -0.09 -3.69% 6,054,804
MRO Marathon Oil Corp 32.27 -0.33 -1.01% 5,871,382
C.PRK Citigroup Inc 25.25 +0.01 +0.04% 5,795,953
USB US Bancorp 40.08 +0.08 +0.20% 5,768,619
DCT DCT Industrial Trust Inc 7.67 +0.05 +0.66% 5,763,665
GPS Gap Inc 41.81 -0.19 -0.45% 5,715,679
DDR Ddr Corp 15.94 +0.38 +2.44% 5,214,382
SWY Safeway Inc 32.04 +0.88 +2.82% 4,964,183
UPL Ultra Petroleum Corp 23.58 -0.83 -3.40% 4,958,716
FSL Freescale Semiconductor Ltd 18.28 +0.27 +1.50% 4,934,776
WU Western Union Co 15.64 +0.01 +0.06% 4,807,449
NBR Nabors Industries Ltd 17.56 +0.17 +0.98% 4,796,663
PEP PepsiCo Inc 80.60 +0.38 +0.47% 4,742,012
BK Bank New York Mellon Corp 31.51 -0.28 -0.88% 4,693,772
GPK Graphic Packaging Holding Co 10.18 +0.29 +2.93% 4,690,306
ARR Armour Residential Reit Inc 4.28 +0.03 +0.71% 4,652,970
CSX CSX Corp 27.07 -0.18 -0.66% 4,643,876
CL Colgate-Palmolive Co 61.52 +0.66 +1.08% 4,451,737
GME Gamestop Corp New 36.42 +0.92 +2.59% 4,432,543
TSO Tesoro Corp 47.77 -0.12 -0.25% 4,400,763
SPF Standard Pacific Corp 8.55 -0.10 -1.16% 4,370,907
BHI Baker Hughes Inc 59.07 -0.44 -0.74% 4,334,456
CBS CBS Corp 60.59 +0.09 +0.15% 4,311,091
TRV Travelers Companies Inc 82.35 +1.47 +1.82% 4,305,023
CPN Calpine Corp 19.52 +0.09 +0.46% 4,297,017
AVP Avon Products Inc 14.75 -0.05 -0.34% 4,290,878
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XRX Xerox Corp 10.40 -0.01 -0.10% 22,726,627
BSX Boston Scientific Corp 12.91 -0.19 -1.45% 11,968,940
ABT Abbott Laboratories 37.16 -0.02 -0.05% 11,207,267
ORCL Oracle Corporation 37.30 +0.11 +0.30% 10,976,921
HST Host Hotels & Resorts Inc 18.35 -0.07 -0.38% 10,483,052
CCJ Cameco Corporation 20.55 -0.65 -3.07% 9,279,811
IVZ Invesco Ltd 34.10 +1.22 +3.71% 8,795,418
ODP Office Depot Inc 5.04 -0.09 -1.75% 8,448,721
HAL Halliburton Co 51.87 -0.10 -0.19% 8,103,423
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.26 +0.10 +0.58% 7,930,486
ABBV Abbvie Inc 49.55 +0.66 +1.35% 7,907,594
CX Cemex SAB de CV 12.61 -0.22 -1.71% 7,586,725
LOW Lowe's Companies Inc 46.12 +0.05 +0.11% 7,342,887
IGT International Game Technology 14.49 -0.25 -1.70% 7,280,986
WCN Waste Connections Inc 42.15 +0.25 +0.60% 7,241,426
ADT The Adt Corporation 30.93 -0.60 -1.90% 6,970,671
WMB Williams Companies Inc 40.92 -0.50 -1.21% 6,831,409
HD Home Depot Inc 76.41 -0.04 -0.05% 6,343,591
ARO Aeropostale Inc 6.60 -0.05 -0.75% 6,312,178
WMT Wal-Mart Stores Inc 73.76 +0.01 +0.01% 6,236,787
SNV Synovus Financial Corp 3.36 UNCH UNCH 6,206,173
G Genpact Ltd 14.50 +0.22 +1.54% 6,177,796
TWX Time Warner Inc 63.65 -0.26 -0.41% 6,122,039
EL Estee Lauder Cos Inc 66.39 -0.11 -0.17% 6,061,043
KMI.WS Kinder Morgan Inc Del 2.35 -0.09 -3.69% 6,054,804
MRO Marathon Oil Corp 32.27 -0.33 -1.01% 5,871,382
C.PRK Citigroup Inc 25.25 +0.01 +0.04% 5,795,953
USB US Bancorp 40.08 +0.08 +0.20% 5,768,619
DCT DCT Industrial Trust Inc 7.67 +0.05 +0.66% 5,763,665
GPS Gap Inc 41.81 -0.19 -0.45% 5,715,679
DDR Ddr Corp 15.94 +0.38 +2.44% 5,214,382
SWY Safeway Inc 32.04 +0.88 +2.82% 4,964,183
UPL Ultra Petroleum Corp 23.58 -0.83 -3.40% 4,958,716
FSL Freescale Semiconductor Ltd 18.28 +0.27 +1.50% 4,934,776
WU Western Union Co 15.64 +0.01 +0.06% 4,807,449
NBR Nabors Industries Ltd 17.56 +0.17 +0.98% 4,796,663
PEP PepsiCo Inc 80.60 +0.38 +0.47% 4,742,012
BK Bank New York Mellon Corp 31.51 -0.28 -0.88% 4,693,772
GPK Graphic Packaging Holding Co 10.18 +0.29 +2.93% 4,690,306
ARR Armour Residential Reit Inc 4.28 +0.03 +0.71% 4,652,970
CSX CSX Corp 27.07 -0.18 -0.66% 4,643,876
CL Colgate-Palmolive Co 61.52 +0.66 +1.08% 4,451,737
GME Gamestop Corp New 36.42 +0.92 +2.59% 4,432,543
TSO Tesoro Corp 47.77 -0.12 -0.25% 4,400,763
SPF Standard Pacific Corp 8.55 -0.10 -1.16% 4,370,907
BHI Baker Hughes Inc 59.07 -0.44 -0.74% 4,334,456
CBS CBS Corp 60.59 +0.09 +0.15% 4,311,091
TRV Travelers Companies Inc 82.35 +1.47 +1.82% 4,305,023
CPN Calpine Corp 19.52 +0.09 +0.46% 4,297,017
AVP Avon Products Inc 14.75 -0.05 -0.34% 4,290,878
