$DIA SPDR DOW 30 ETF (DIA) 157.31  -0.47 (-0.30%

$DIA
SPDR DOW 30 ETF (DIA)
157.31  -0.47 (-0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 157.76 157.76 157.13 157.31 -0.47 -0.30% 1,817,319
02/07/14 156.56 157.80 156.05 157.78 +1.64 +1.05% 12,546,801
02/06/14 154.70 156.15 154.70 156.14 +1.96 +1.27% 10,429,600
02/05/14 153.73 154.52 153.12 154.18 +0.10 +0.06% 11,610,300
02/04/14 153.95 154.53 153.26 154.08 +0.55 +0.36% 11,860,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 157.80 on 02/07/14     153.12 on 02/05/14     +2.36% since 02/03/14    
1-Month 165.05 on 01/21/14     153.12 on 02/05/14     -4.28% since 01/10/14    
3-Month 165.51 on 12/31/13     153.12 on 02/05/14     -0.22% since 11/08/13    
6-Month 165.51 on 12/31/13     146.96 on 10/09/13     +1.97% since 08/09/13    
12-Month 165.51 on 12/31/13     137.60 on 02/25/13     +12.47% since 02/08/13    
Year to Date 165.29 on 01/07/14     153.12 on 02/05/14     -5.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.41% 2 times +2.63%
1-Month 3 times -4.79% 8 times +2.63%
3-Month 17 times -5.05% 6 times +2.63%
6-Month 23 times -5.05% 11 times +6.93%
12-Month 54 times -5.05% 4 times +14.21%
Year to Date 3 times -4.92% 12 times +2.63%