$AXP American Express Company (AXP) 87.53 +0.53
Post# of 102254
Posted On: 02/10/2014 11:22:58 AM
$AXP
American Express Company (AXP)
87.53 +0.53 (+0.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 87.83 88.96 87.50 87.53 +0.53 +0.61% 1,784,532
02/07/14 85.96 87.17 85.78 87.00 +1.31 +1.53% 4,526,500
02/06/14 84.50 85.76 84.32 85.69 +1.97 +2.35% 5,432,300
02/05/14 83.21 84.12 82.95 83.72 -0.28 -0.33% 3,260,100
02/04/14 83.11 84.71 82.63 84.00 +1.14 +1.38% 5,380,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.96 on 02/10/14 82.63 on 02/04/14 +5.70% since 02/03/14
1-Month 93.62 on 01/17/14 82.63 on 02/04/14 -1.10% since 01/10/14
3-Month 93.62 on 01/17/14 80.22 on 11/13/13 +7.09% since 11/08/13
6-Month 93.62 on 01/17/14 71.47 on 08/30/13 +16.00% since 08/09/13
12-Month 93.62 on 01/17/14 61.14 on 02/21/13 +41.72% since 02/08/13
Year to Date 93.62 on 01/17/14 82.63 on 02/04/14 -3.47% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.55% 1 time +5.99%
1-Month 2 times -6.45% 8 times +5.99%
3-Month 20 times -6.45% 3 times +9.17%
6-Month 29 times -6.45% 10 times +22.54%
12-Month 54 times -6.45% 2 times +43.25%
Year to Date 2 times -6.45% 11 times +5.99%
American Express Company (AXP)
87.53 +0.53 (+0.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 87.83 88.96 87.50 87.53 +0.53 +0.61% 1,784,532
02/07/14 85.96 87.17 85.78 87.00 +1.31 +1.53% 4,526,500
02/06/14 84.50 85.76 84.32 85.69 +1.97 +2.35% 5,432,300
02/05/14 83.21 84.12 82.95 83.72 -0.28 -0.33% 3,260,100
02/04/14 83.11 84.71 82.63 84.00 +1.14 +1.38% 5,380,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.96 on 02/10/14 82.63 on 02/04/14 +5.70% since 02/03/14
1-Month 93.62 on 01/17/14 82.63 on 02/04/14 -1.10% since 01/10/14
3-Month 93.62 on 01/17/14 80.22 on 11/13/13 +7.09% since 11/08/13
6-Month 93.62 on 01/17/14 71.47 on 08/30/13 +16.00% since 08/09/13
12-Month 93.62 on 01/17/14 61.14 on 02/21/13 +41.72% since 02/08/13
Year to Date 93.62 on 01/17/14 82.63 on 02/04/14 -3.47% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.55% 1 time +5.99%
1-Month 2 times -6.45% 8 times +5.99%
3-Month 20 times -6.45% 3 times +9.17%
6-Month 29 times -6.45% 10 times +22.54%
12-Month 54 times -6.45% 2 times +43.25%
Year to Date 2 times -6.45% 11 times +5.99%
(0)
(0)Scroll down for more posts ▼