$DIS Walt Disney Company (DIS) 76.52 +0.85 (+1.
Post# of 88933
Posted On: 02/10/2014 11:17:37 AM
$DIS
Walt Disney Company (DIS)
76.52 +0.85 (+1.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 75.67 76.53 75.57 76.52 +0.85 +1.12% 2,690,134
02/07/14 75.06 75.70 74.61 75.67 +0.11 +0.15% 11,525,700
02/06/14 75.61 76.73 74.78 75.56 +3.80 +5.30% 19,822,799
02/05/14 71.75 72.05 70.37 71.76 +0.71 +1.00% 11,631,801
02/04/14 70.94 71.25 69.88 71.05 +1.06 +1.51% 11,829,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.73 on 02/06/14 69.88 on 02/04/14 +9.27% since 02/03/14
1-Month 76.73 on 02/06/14 69.85 on 02/03/14 +1.45% since 01/10/14
3-Month 76.84 on 01/06/14 67.30 on 11/13/13 +11.52% since 11/08/13
6-Month 76.84 on 01/06/14 60.41 on 08/28/13 +18.15% since 08/09/13
12-Month 76.84 on 01/06/14 53.59 on 02/25/13 +39.92% since 02/08/13
Year to Date 76.84 on 01/06/14 69.85 on 02/03/14 +0.10% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.33% 1 time +9.44%
1-Month 3 times -0.33% 5 times +9.49%
3-Month 17 times -0.47% 3 times +13.64%
6-Month 22 times -0.47% 7 times +26.60%
12-Month 49 times -0.47% 5 times +42.71%
Year to Date 3 times -0.47% 9 times +9.49%
Walt Disney Company (DIS)
76.52 +0.85 (+1.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 75.67 76.53 75.57 76.52 +0.85 +1.12% 2,690,134
02/07/14 75.06 75.70 74.61 75.67 +0.11 +0.15% 11,525,700
02/06/14 75.61 76.73 74.78 75.56 +3.80 +5.30% 19,822,799
02/05/14 71.75 72.05 70.37 71.76 +0.71 +1.00% 11,631,801
02/04/14 70.94 71.25 69.88 71.05 +1.06 +1.51% 11,829,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.73 on 02/06/14 69.88 on 02/04/14 +9.27% since 02/03/14
1-Month 76.73 on 02/06/14 69.85 on 02/03/14 +1.45% since 01/10/14
3-Month 76.84 on 01/06/14 67.30 on 11/13/13 +11.52% since 11/08/13
6-Month 76.84 on 01/06/14 60.41 on 08/28/13 +18.15% since 08/09/13
12-Month 76.84 on 01/06/14 53.59 on 02/25/13 +39.92% since 02/08/13
Year to Date 76.84 on 01/06/14 69.85 on 02/03/14 +0.10% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.33% 1 time +9.44%
1-Month 3 times -0.33% 5 times +9.49%
3-Month 17 times -0.47% 3 times +13.64%
6-Month 22 times -0.47% 7 times +26.60%
12-Month 49 times -0.47% 5 times +42.71%
Year to Date 3 times -0.47% 9 times +9.49%
(0)
(0)Scroll down for more posts ▼