$DUST Gold Miners Bear 3X Direxion (DUST) 25.38 Â
Post# of 88933
Posted On: 02/10/2014 11:09:23 AM
$DUST
Gold Miners Bear 3X Direxion (DUST)
25.38 Â -2.69 (-9.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 27.02 27.02 25.25 25.38 -2.69 -9.58% 2,697,721
02/07/14 30.71 30.78 28.06 28.07 -2.89 -9.33% 4,502,800
02/06/14 30.29 31.45 29.90 30.96 +0.12 +0.39% 2,239,500
02/05/14 28.75 30.99 28.63 30.84 +1.33 +4.51% 2,736,900
02/04/14 31.00 31.19 29.50 29.51 -0.95 -3.12% 2,663,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.45 on 02/06/14 Â Â 25.25 on 02/10/14 Â Â -16.58% since 02/03/14 Â Â
1-Month 38.76 on 01/13/14 Â Â 25.25 on 02/10/14 Â Â -33.29% since 01/10/14 Â Â
3-Month 51.82 on 12/03/13 Â Â 25.25 on 02/10/14 Â Â -23.33% since 11/08/13 Â Â
6-Month 51.82 on 12/03/13 Â Â 20.10 on 08/27/13 Â Â -30.78% since 08/09/13 Â Â
12-Month 83.25 on 06/26/13 Â Â 20.07 on 02/13/13 Â Â +28.79% since 02/08/13 Â Â
Year to Date 42.50 on 01/09/14 Â Â 25.25 on 02/10/14 Â Â -42.32% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.21% 4 times +0.63%
1-Month 1 time -34.44% 7 times +0.63%
3-Month 9 times -50.96% 8 times +0.63%
6-Month 14 times -50.96% 6 times +26.42%
12-Month 21 times -69.48% 3 times +26.61%
Year to Date 2 times -40.21% 10 times +0.63%
Gold Miners Bear 3X Direxion (DUST)
25.38 Â -2.69 (-9.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 27.02 27.02 25.25 25.38 -2.69 -9.58% 2,697,721
02/07/14 30.71 30.78 28.06 28.07 -2.89 -9.33% 4,502,800
02/06/14 30.29 31.45 29.90 30.96 +0.12 +0.39% 2,239,500
02/05/14 28.75 30.99 28.63 30.84 +1.33 +4.51% 2,736,900
02/04/14 31.00 31.19 29.50 29.51 -0.95 -3.12% 2,663,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.45 on 02/06/14 Â Â 25.25 on 02/10/14 Â Â -16.58% since 02/03/14 Â Â
1-Month 38.76 on 01/13/14 Â Â 25.25 on 02/10/14 Â Â -33.29% since 01/10/14 Â Â
3-Month 51.82 on 12/03/13 Â Â 25.25 on 02/10/14 Â Â -23.33% since 11/08/13 Â Â
6-Month 51.82 on 12/03/13 Â Â 20.10 on 08/27/13 Â Â -30.78% since 08/09/13 Â Â
12-Month 83.25 on 06/26/13 Â Â 20.07 on 02/13/13 Â Â +28.79% since 02/08/13 Â Â
Year to Date 42.50 on 01/09/14 Â Â 25.25 on 02/10/14 Â Â -42.32% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.21% 4 times +0.63%
1-Month 1 time -34.44% 7 times +0.63%
3-Month 9 times -50.96% 8 times +0.63%
6-Month 14 times -50.96% 6 times +26.42%
12-Month 21 times -69.48% 3 times +26.61%
Year to Date 2 times -40.21% 10 times +0.63%
(0)
(0)Scroll down for more posts â–¼