$NRBT Novus Robotics Inc (NRBT) 0.0850 -0.0300
Post# of 94146
Posted On: 02/06/2014 4:00:56 PM
$NRBT
Novus Robotics Inc (NRBT)
0.0850 -0.0300 (-26.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0850 0.1150 0.0850 0.0850 -0.0300 -26.09% 35,278
02/05/14 0.1200 0.1200 0.0901 0.1150 -0.0050 -4.17% 28,900
02/04/14 0.1200 0.1200 0.0971 0.1200 +0.0030 +2.56% 19,000
02/03/14 0.1000 0.1300 0.1000 0.1170 +0.0170 +17.00% 114,100
01/31/14 0.1000 0.1000 0.0851 0.1000 unch unch 43,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1300 on 02/03/14 0.0850 on 02/06/14 -15.00% since 01/30/14
1-Month 0.1300 on 02/03/14 0.0312 on 01/07/14 +114.11% since 01/06/14
3-Month 0.1300 on 02/03/14 0.0270 on 12/30/13 +7.59% since 11/06/13
6-Month 0.1400 on 08/29/13 0.0270 on 12/30/13 -29.17% since 08/06/13
12-Month 0.3490 on 07/22/13 0.0023 on 02/15/13 +203.57% since 02/06/13
Year to Date 0.1300 on 02/03/14 0.0312 on 01/07/14 +142.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -34.62% 2 times unch
1-Month 10 times -34.62% 1 time +172.44%
3-Month 9 times -34.62% 15 times +214.81%
6-Month 3 times -39.29% 17 times +214.81%
12-Month 39 times -75.64% 3 times +3,595.65%
Year to Date 11 times -34.62% 3 times +172.44%
Novus Robotics Inc (NRBT)
0.0850 -0.0300 (-26.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0850 0.1150 0.0850 0.0850 -0.0300 -26.09% 35,278
02/05/14 0.1200 0.1200 0.0901 0.1150 -0.0050 -4.17% 28,900
02/04/14 0.1200 0.1200 0.0971 0.1200 +0.0030 +2.56% 19,000
02/03/14 0.1000 0.1300 0.1000 0.1170 +0.0170 +17.00% 114,100
01/31/14 0.1000 0.1000 0.0851 0.1000 unch unch 43,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1300 on 02/03/14 0.0850 on 02/06/14 -15.00% since 01/30/14
1-Month 0.1300 on 02/03/14 0.0312 on 01/07/14 +114.11% since 01/06/14
3-Month 0.1300 on 02/03/14 0.0270 on 12/30/13 +7.59% since 11/06/13
6-Month 0.1400 on 08/29/13 0.0270 on 12/30/13 -29.17% since 08/06/13
12-Month 0.3490 on 07/22/13 0.0023 on 02/15/13 +203.57% since 02/06/13
Year to Date 0.1300 on 02/03/14 0.0312 on 01/07/14 +142.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -34.62% 2 times unch
1-Month 10 times -34.62% 1 time +172.44%
3-Month 9 times -34.62% 15 times +214.81%
6-Month 3 times -39.29% 17 times +214.81%
12-Month 39 times -75.64% 3 times +3,595.65%
Year to Date 11 times -34.62% 3 times +172.44%
(0)
(0)Scroll down for more posts ▼