$WNTR Worldwide Internet (WNTR) 0.0038 +0.0005
Post# of 94146
Posted On: 02/06/2014 3:58:13 PM
$WNTR
Worldwide Internet (WNTR)
0.0038 +0.0005 (+15.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0033 0.0044 0.0033 0.0038 +0.0005 +15.15% 64,600,277
02/05/14 0.0037 0.0037 0.0030 0.0033 -0.0006 -15.38% 19,313,400
02/04/14 0.0042 0.0042 0.0035 0.0039 -0.0003 -7.14% 8,937,300
02/03/14 0.0045 0.0047 0.0035 0.0042 -0.0001 -2.33% 22,892,400
01/31/14 0.0033 0.0046 0.0029 0.0043 +0.0007 +19.44% 75,991,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 02/03/14 0.0029 on 01/31/14 +5.56% since 01/30/14
1-Month 0.0076 on 01/17/14 0.0018 on 01/14/14 -30.91% since 01/06/14
3-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 +90.00% since 11/06/13
6-Month 0.0200 on 08/13/13 0.0014 on 11/26/13 -62.00% since 08/06/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -98.00% since 07/10/13
Year to Date 0.0076 on 01/17/14 0.0018 on 01/14/14 -15.56% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.15% 1 time +31.03%
1-Month 2 times -50.00% 5 times +111.11%
3-Month 7 times -65.45% 5 times +171.43%
6-Month 5 times -81.00% 18 times +171.43%
12-Month 4 times -98.10% 27 times +171.43%
Year to Date 5 times -50.00% 4 times +111.11%
Worldwide Internet (WNTR)
0.0038 +0.0005 (+15.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0033 0.0044 0.0033 0.0038 +0.0005 +15.15% 64,600,277
02/05/14 0.0037 0.0037 0.0030 0.0033 -0.0006 -15.38% 19,313,400
02/04/14 0.0042 0.0042 0.0035 0.0039 -0.0003 -7.14% 8,937,300
02/03/14 0.0045 0.0047 0.0035 0.0042 -0.0001 -2.33% 22,892,400
01/31/14 0.0033 0.0046 0.0029 0.0043 +0.0007 +19.44% 75,991,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 02/03/14 0.0029 on 01/31/14 +5.56% since 01/30/14
1-Month 0.0076 on 01/17/14 0.0018 on 01/14/14 -30.91% since 01/06/14
3-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 +90.00% since 11/06/13
6-Month 0.0200 on 08/13/13 0.0014 on 11/26/13 -62.00% since 08/06/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -98.00% since 07/10/13
Year to Date 0.0076 on 01/17/14 0.0018 on 01/14/14 -15.56% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.15% 1 time +31.03%
1-Month 2 times -50.00% 5 times +111.11%
3-Month 7 times -65.45% 5 times +171.43%
6-Month 5 times -81.00% 18 times +171.43%
12-Month 4 times -98.10% 27 times +171.43%
Year to Date 5 times -50.00% 4 times +111.11%
(0)
(0)Scroll down for more posts ▼