$MCIG Mcig Inc. (MCIG) 0.3820 +0.0290 (+8.22%)
Post# of 88933
Mcig Inc. (MCIG)
0.3820 +0.0290 (+8.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.3520 0.3820 0.3500 0.3820 +0.0290 +8.22% 2,857,404
02/05/14 0.3730 0.3730 0.3300 0.3530 -0.0095 -2.62% 4,239,200
02/04/14 0.3720 0.3880 0.3250 0.3625 -0.0075 -2.03% 7,054,500
02/03/14 0.3150 0.3700 0.3150 0.3700 +0.0570 +18.21% 9,037,200
01/31/14 0.3050 0.3130 0.2980 0.3130 +0.0080 +2.62% 3,355,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3880 on 02/04/14 0.2980 on 01/31/14 +25.25% since 01/30/14
1-Month 0.3880 on 02/04/14 0.1275 on 01/07/14 +191.60% since 01/06/14
3-Month 0.3880 on 02/04/14 0.0680 on 11/11/13 +377.50% since 11/06/13
6-Month 0.3880 on 02/04/14 0.0195 on 08/09/13 +1,173.33% since 08/02/13
12-Month 0.3880 on 02/04/14 0.0048 on 04/01/13 +748.89% since 02/06/13
Year to Date 0.3880 on 02/04/14 0.1000 on 01/02/14 +324.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.55% 1 time +28.19%
1-Month 11 times -1.55% 1 time +199.61%
3-Month 34 times -1.55% 3 times +461.76%
6-Month 16 times -1.55% 3 times +1,858.97%
12-Month 11 times -1.55% 12 times +7,858.33%
Year to Date 14 times -1.55% 1 time +282.00%