$ORGC Organic Alliance Inc (ORGC) 0.0241 -0.005
Post# of 88933
Posted On: 02/06/2014 2:42:34 PM
$ORGC
Organic Alliance Inc (ORGC)
0.0241 -0.0059 (-19.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0286 0.0300 0.0240 0.0241 -0.0059 -19.67% 610,214
02/05/14 0.0161 0.0300 0.0161 0.0300 +0.0110 +57.89% 932,700
02/04/14 0.0222 0.0224 0.0171 0.0190 -0.0008 -4.04% 867,500
02/03/14 0.0236 0.0236 0.0146 0.0198 -0.0022 -10.00% 1,566,500
01/31/14 0.0235 0.0235 0.0135 0.0220 +0.0010 +4.76% 1,610,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0300 on 02/06/14 0.0135 on 01/31/14 +14.76% since 01/30/14
1-Month 0.0550 on 01/29/14 0.0061 on 01/27/14 +60.67% since 01/03/14
3-Month 0.0550 on 01/29/14 0.0061 on 01/27/14 +41.76% since 11/06/13
6-Month 0.1186 on 08/14/13 0.0061 on 01/27/14 -73.22% since 08/06/13
12-Month 0.2100 on 02/08/13 0.0061 on 01/27/14 -87.95% since 02/06/13
Year to Date 0.0550 on 01/29/14 0.0061 on 01/27/14 +9.55% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -19.67% 1 time +78.52%
1-Month 7 times -56.18% 7 times +295.08%
3-Month 8 times -56.18% 9 times +295.08%
6-Month 4 times -79.68% 24 times +295.08%
12-Month 2 times -88.52% 23 times +295.08%
Year to Date 3 times -56.18% 5 times +295.08%
Organic Alliance Inc (ORGC)
0.0241 -0.0059 (-19.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0286 0.0300 0.0240 0.0241 -0.0059 -19.67% 610,214
02/05/14 0.0161 0.0300 0.0161 0.0300 +0.0110 +57.89% 932,700
02/04/14 0.0222 0.0224 0.0171 0.0190 -0.0008 -4.04% 867,500
02/03/14 0.0236 0.0236 0.0146 0.0198 -0.0022 -10.00% 1,566,500
01/31/14 0.0235 0.0235 0.0135 0.0220 +0.0010 +4.76% 1,610,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0300 on 02/06/14 0.0135 on 01/31/14 +14.76% since 01/30/14
1-Month 0.0550 on 01/29/14 0.0061 on 01/27/14 +60.67% since 01/03/14
3-Month 0.0550 on 01/29/14 0.0061 on 01/27/14 +41.76% since 11/06/13
6-Month 0.1186 on 08/14/13 0.0061 on 01/27/14 -73.22% since 08/06/13
12-Month 0.2100 on 02/08/13 0.0061 on 01/27/14 -87.95% since 02/06/13
Year to Date 0.0550 on 01/29/14 0.0061 on 01/27/14 +9.55% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -19.67% 1 time +78.52%
1-Month 7 times -56.18% 7 times +295.08%
3-Month 8 times -56.18% 9 times +295.08%
6-Month 4 times -79.68% 24 times +295.08%
12-Month 2 times -88.52% 23 times +295.08%
Year to Date 3 times -56.18% 5 times +295.08%
(0)
(0)Scroll down for more posts ▼