$KGET Kleangas Energy Tech (KGET) 0.0208  -0.001

$KGET
Kleangas Energy Tech (KGET)
0.0208  -0.0014 (-6.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0230 0.0234 0.0200 0.0208 -0.0014 -6.31% 8,902,661
02/05/14 0.0200 0.0255 0.0193 0.0222 +0.0021 +10.45% 16,395,900
02/04/14 0.0230 0.0238 0.0200 0.0201 -0.0024 -10.67% 15,158,300
02/03/14 0.0235 0.0260 0.0197 0.0225 +0.0013 +6.13% 26,865,500
01/31/14 0.0217 0.0230 0.0182 0.0212 -0.0018 -7.83% 24,270,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0260 on 02/03/14     0.0182 on 01/31/14     -10.43% since 01/30/14    
1-Month 0.2110 on 01/17/14     0.0023 on 01/10/14     +524.24% since 01/06/14    
3-Month 0.2110 on 01/17/14     0.0005 on 11/27/13     +2,842.86% since 11/06/13    
6-Month 0.2110 on 01/17/14     0.0005 on 11/27/13     +415.00% since 08/06/13    
12-Month 0.2110 on 01/17/14     0.0005 on 11/27/13     -79.40% since 07/19/13    
Year to Date 0.2110 on 01/17/14     0.0023 on 01/10/14     +662.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.77% 1 time +13.19%
1-Month 5 times -90.24% 3 times +795.65%
3-Month 18 times -90.24% 11 times +4,020.00%
6-Month 6 times -90.24% 36 times +4,020.00%
12-Month 3 times -90.24% 43 times +4,020.00%
Year to Date 8 times -90.24% 2 times +795.65%