$HSCC Homeland Security Cp (HSCC) 0.1200  +0.005

$HSCC
Homeland Security Cp (HSCC)
0.1200  +0.0050 (+4.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.1175 0.1450 0.1150 0.1200 +0.0050 +4.35% 1,521,286
02/05/14 0.1199 0.1600 0.1000 0.1150 +0.0050 +4.55% 5,588,200
02/04/14 0.0865 0.1200 0.0825 0.1100 +0.0275 +33.33% 3,296,300
02/03/14 0.0680 0.0900 0.0650 0.0825 +0.0165 +25.00% 1,697,500
01/31/14 0.0680 0.0710 0.0621 0.0660 -0.0040 -5.71% 1,112,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1600 on 02/05/14     0.0621 on 01/31/14     +90.00% since 01/30/14    
1-Month 0.1600 on 02/05/14     0.0180 on 01/07/14     +582.05% since 01/06/14    
3-Month 0.1600 on 02/05/14     0.0090 on 11/22/13     +1,046.55% since 11/05/13    
6-Month 0.1600 on 02/05/14     0.0056 on 08/27/13     +1,109.09% since 08/06/13    
12-Month 0.1600 on 02/05/14     0.0049 on 07/26/13     +638.89% since 02/06/13    
Year to Date 0.1600 on 02/05/14     0.0112 on 01/02/14     +600.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -16.87% 1 time +114.17%
1-Month 8 times -16.87% 1 time +638.89%
3-Month 11 times -16.87% 4 times +1,377.78%
6-Month 22 times -16.87% 5 times +2,275.00%
12-Month 12 times -16.87% 3 times +2,614.29%
Year to Date 9 times -16.87% 1 time +1,087.50%