$FITX Creative Edge Nutrition Inc (FITX) 0.0780 Â
Post# of 44845
Posted On: 02/06/2014 2:32:39 PM
$FITX
Creative Edge Nutrition Inc (FITX)
0.0780 Â +0.0195 (+33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0631 0.0846 0.0620 0.0780 +0.0195 +33.33% 173,086,141
02/05/14 0.0511 0.0600 0.0488 0.0585 +0.0060 +11.43% 78,265,102
02/04/14 0.0554 0.0564 0.0486 0.0525 -0.0015 -2.78% 60,041,496
02/03/14 0.0592 0.0600 0.0520 0.0540 -0.0003 -0.55% 64,632,301
01/31/14 0.0638 0.0650 0.0500 0.0543 -0.0054 -9.05% 153,812,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0846 on 02/06/14 Â Â 0.0486 on 02/04/14 Â Â +32.33% since 01/30/14 Â Â
1-Month 0.0846 on 02/06/14 Â Â 0.0070 on 01/07/14 Â Â +1,174.19% since 01/06/14 Â Â
3-Month 0.0846 on 02/06/14 Â Â 0.0020 on 12/26/13 Â Â +1,925.64% since 11/06/13 Â Â
6-Month 0.0846 on 02/06/14 Â Â 0.0009 on 09/11/13 Â Â +5,542.86% since 08/06/13 Â Â
12-Month 0.0846 on 02/06/14 Â Â 0.0009 on 09/11/13 Â Â +740.43% since 02/06/13 Â Â
Year to Date 0.0846 on 02/06/14 Â Â 0.0046 on 01/03/14 Â Â +1,449.02% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.62% 2 times +62.55%
1-Month 8 times -6.62% 1 time +1,028.57%
3-Month 14 times -6.62% 16 times +3,850.00%
6-Month 26 times -6.62% 12 times +8,677.78%
12-Month 8 times -6.62% 33 times +8,677.78%
Year to Date 9 times -6.62% 2 times +1,617.39%
Creative Edge Nutrition Inc (FITX)
0.0780 Â +0.0195 (+33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0631 0.0846 0.0620 0.0780 +0.0195 +33.33% 173,086,141
02/05/14 0.0511 0.0600 0.0488 0.0585 +0.0060 +11.43% 78,265,102
02/04/14 0.0554 0.0564 0.0486 0.0525 -0.0015 -2.78% 60,041,496
02/03/14 0.0592 0.0600 0.0520 0.0540 -0.0003 -0.55% 64,632,301
01/31/14 0.0638 0.0650 0.0500 0.0543 -0.0054 -9.05% 153,812,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0846 on 02/06/14 Â Â 0.0486 on 02/04/14 Â Â +32.33% since 01/30/14 Â Â
1-Month 0.0846 on 02/06/14 Â Â 0.0070 on 01/07/14 Â Â +1,174.19% since 01/06/14 Â Â
3-Month 0.0846 on 02/06/14 Â Â 0.0020 on 12/26/13 Â Â +1,925.64% since 11/06/13 Â Â
6-Month 0.0846 on 02/06/14 Â Â 0.0009 on 09/11/13 Â Â +5,542.86% since 08/06/13 Â Â
12-Month 0.0846 on 02/06/14 Â Â 0.0009 on 09/11/13 Â Â +740.43% since 02/06/13 Â Â
Year to Date 0.0846 on 02/06/14 Â Â 0.0046 on 01/03/14 Â Â +1,449.02% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.62% 2 times +62.55%
1-Month 8 times -6.62% 1 time +1,028.57%
3-Month 14 times -6.62% 16 times +3,850.00%
6-Month 26 times -6.62% 12 times +8,677.78%
12-Month 8 times -6.62% 33 times +8,677.78%
Year to Date 9 times -6.62% 2 times +1,617.39%
(0)
(0)Scroll down for more posts â–¼