Stock Market Most Active NASDAQ Stocks Thursday, February 6,
Post# of 39318
Posted On: 02/06/2014 2:07:46 PM
NASDAQ Most Active $SPLS $ONNN $FB $AKAM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MU Micron Technology Inc 23.89 +0.58 +2.49% 48,407,758
FB Facebook Inc 62.18 -0.01 -0.02% 30,952,345
GMCR Green Mountain Coffee Roasters Inc 105.00 +24.12 +29.82% 25,063,420
CSCO Cisco Systems Inc 22.40 +0.42 +1.89% 22,378,791
SIRI Sirius Xm Hldgs Inc 3.45 +0.02 +0.58% 21,833,770
MSFT Microsoft Corporation 36.08 +0.26 +0.71% 20,483,500
QQQ PowerShares QQQ Trust, Series 1 85.62 +0.93 +1.10% 20,339,641
ATML Atmel Corp 7.61 -0.58 -7.08% 18,561,459
GLUU Glu Mobile Inc 4.83 +0.96 +24.79% 18,435,985
INTC Intel Corporation 23.97 +0.45 +1.91% 17,098,250
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 27.85 +1.75 +6.70% 16,359,008
ZNGA Zynga Inc 4.44 -0.02 -0.45% 16,311,137
FOXA Twenty First Centy Fox Inc 32.12 +0.40 +1.25% 12,785,229
VOD Vodafone Group PLC 36.60 +1.20 +3.39% 12,637,477
PLUG Plug Power Inc 3.21 +0.14 +4.56% 11,874,173
BBRY Blackberry Ltd 9.90 +0.21 +2.17% 11,548,666
AKAM Akamai Technologies Inc 56.86 +9.44 +19.91% 11,217,525
EBAY eBay Inc 54.39 +0.87 +1.63% 10,374,369
AAL American Airls Group Inc 34.61 +0.81 +2.40% 10,057,300
YHOO Yahoo! Inc 36.27 +0.78 +2.18% 10,051,696
GILD Gilead Sciences Inc 76.81 -1.35 -1.72% 9,708,907
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 9.74 -1.49 -13.27% 8,793,875
SODA Sodastream International Ltd 39.96 +4.17 +11.64% 8,587,348
HERO Hercules Offshore Inc 4.64 +0.09 +1.98% 7,606,523
GRPN Groupon Inc 10.31 -0.15 -1.43% 7,514,191
TQNT TriQuint Semiconductor Inc 8.62 +0.55 +6.82% 7,258,444
HBAN Huntington Bancshares Inc 8.99 +0.15 +1.64% 6,864,246
PTEN Patterson-UTI Energy Inc 27.59 +3.01 +12.25% 6,830,566
SPLS Staples Inc 13.06 +0.17 +1.32% 6,679,926
AAPL Apple Inc 513.00 +3.46 +0.68% 6,101,126
GCVR.Z Sanofi 0.40 -0.02 -4.93% 5,948,670
ARIA ARIAD Pharmaceuticals Inc 7.15 +0.05 +0.70% 5,935,485
PENN Penn National Gaming Inc 11.99 +0.69 +6.11% 5,452,427
AFFX Affymetrix Inc 6.96 -1.38 -16.55% 5,434,114
MONT Montage Technology Group Ltd 17.43 -3.81 -17.94% 4,965,806
WIN Windstream Hldgs Inc 7.40 +0.08 +1.09% 4,938,889
DRYS DryShips Inc 3.37 +0.14 +4.40% 4,913,592
AMAT Applied Materials Inc 17.05 +0.16 +0.95% 4,886,479
ONNN ON Semiconductor Corp 8.21 +0.10 +1.17% 4,872,036
AGNC American Capital Agency Corp 21.70 -0.08 -0.34% 4,738,798
CMCSA Comcast Corp New 53.84 +0.46 +0.86% 4,735,494
SFLY Shutterfly Inc 43.00 -6.67 -13.43% 4,711,830
TSLA Tesla Motors, Inc 178.35 +3.93 +2.26% 4,650,010
QCOM QUALCOMM Inc 73.08 +0.71 +0.98% 4,639,498
SBUX Starbucks Corp 72.72 +2.23 +3.16% 4,546,097
NXPI Nxp Semiconductors N V 49.19 +2.19 +4.66% 4,529,917
IDRA Idera Pharmaceuticals Inc 4.99 +0.43 +9.43% 4,346,857
RVNC Revance Therapeutics Inc 25.45 +9.45 +59.06% 4,144,715
MDLZ Mondelez Intl Inc 32.51 +0.42 +1.31% 4,088,116
SYMC Symantec Corp 20.34 -0.21 -1.00% 3,889,591
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MU Micron Technology Inc 23.89 +0.58 +2.49% 48,407,758
FB Facebook Inc 62.18 -0.01 -0.02% 30,952,345
GMCR Green Mountain Coffee Roasters Inc 105.00 +24.12 +29.82% 25,063,420
CSCO Cisco Systems Inc 22.40 +0.42 +1.89% 22,378,791
SIRI Sirius Xm Hldgs Inc 3.45 +0.02 +0.58% 21,833,770
MSFT Microsoft Corporation 36.08 +0.26 +0.71% 20,483,500
QQQ PowerShares QQQ Trust, Series 1 85.62 +0.93 +1.10% 20,339,641
ATML Atmel Corp 7.61 -0.58 -7.08% 18,561,459
GLUU Glu Mobile Inc 4.83 +0.96 +24.79% 18,435,985
INTC Intel Corporation 23.97 +0.45 +1.91% 17,098,250
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 27.85 +1.75 +6.70% 16,359,008
ZNGA Zynga Inc 4.44 -0.02 -0.45% 16,311,137
FOXA Twenty First Centy Fox Inc 32.12 +0.40 +1.25% 12,785,229
VOD Vodafone Group PLC 36.60 +1.20 +3.39% 12,637,477
PLUG Plug Power Inc 3.21 +0.14 +4.56% 11,874,173
BBRY Blackberry Ltd 9.90 +0.21 +2.17% 11,548,666
AKAM Akamai Technologies Inc 56.86 +9.44 +19.91% 11,217,525
EBAY eBay Inc 54.39 +0.87 +1.63% 10,374,369
AAL American Airls Group Inc 34.61 +0.81 +2.40% 10,057,300
YHOO Yahoo! Inc 36.27 +0.78 +2.18% 10,051,696
GILD Gilead Sciences Inc 76.81 -1.35 -1.72% 9,708,907
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 9.74 -1.49 -13.27% 8,793,875
SODA Sodastream International Ltd 39.96 +4.17 +11.64% 8,587,348
HERO Hercules Offshore Inc 4.64 +0.09 +1.98% 7,606,523
GRPN Groupon Inc 10.31 -0.15 -1.43% 7,514,191
TQNT TriQuint Semiconductor Inc 8.62 +0.55 +6.82% 7,258,444
HBAN Huntington Bancshares Inc 8.99 +0.15 +1.64% 6,864,246
PTEN Patterson-UTI Energy Inc 27.59 +3.01 +12.25% 6,830,566
SPLS Staples Inc 13.06 +0.17 +1.32% 6,679,926
AAPL Apple Inc 513.00 +3.46 +0.68% 6,101,126
GCVR.Z Sanofi 0.40 -0.02 -4.93% 5,948,670
ARIA ARIAD Pharmaceuticals Inc 7.15 +0.05 +0.70% 5,935,485
PENN Penn National Gaming Inc 11.99 +0.69 +6.11% 5,452,427
AFFX Affymetrix Inc 6.96 -1.38 -16.55% 5,434,114
MONT Montage Technology Group Ltd 17.43 -3.81 -17.94% 4,965,806
WIN Windstream Hldgs Inc 7.40 +0.08 +1.09% 4,938,889
DRYS DryShips Inc 3.37 +0.14 +4.40% 4,913,592
AMAT Applied Materials Inc 17.05 +0.16 +0.95% 4,886,479
ONNN ON Semiconductor Corp 8.21 +0.10 +1.17% 4,872,036
AGNC American Capital Agency Corp 21.70 -0.08 -0.34% 4,738,798
CMCSA Comcast Corp New 53.84 +0.46 +0.86% 4,735,494
SFLY Shutterfly Inc 43.00 -6.67 -13.43% 4,711,830
TSLA Tesla Motors, Inc 178.35 +3.93 +2.26% 4,650,010
QCOM QUALCOMM Inc 73.08 +0.71 +0.98% 4,639,498
SBUX Starbucks Corp 72.72 +2.23 +3.16% 4,546,097
NXPI Nxp Semiconductors N V 49.19 +2.19 +4.66% 4,529,917
IDRA Idera Pharmaceuticals Inc 4.99 +0.43 +9.43% 4,346,857
RVNC Revance Therapeutics Inc 25.45 +9.45 +59.06% 4,144,715
MDLZ Mondelez Intl Inc 32.51 +0.42 +1.31% 4,088,116
SYMC Symantec Corp 20.34 -0.21 -1.00% 3,889,591
(0)
(0)