Stock Market Most Active AMEX Stocks Thursday, February 6, 2014
Post# of 39318
Posted On: 02/06/2014 2:07:29 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 176.89 +1.72 +0.98% 75,108,056
EEM iShares MSCI Emerging Index Fund 38.48 +0.76 +2.01% 59,427,251
VXX iPath S&P 500 VIX Short-Term Futures ETN 50.10 -3.77 -7.00% 31,770,266
IWM iShares Russell 2000 ETF 109.23 +0.58 +0.53% 28,162,188
XLF SPDR Select Sector Fund - Financial 20.90 +0.19 +0.92% 24,323,329
EWJ iShares MSCI Japan Index Fund 11.25 +0.12 +1.08% 21,691,110
VWO Vanguard FTSE Emerging Markets ETF 38.07 +0.68 +1.82% 19,859,824
UNG United States Natural Gas Fund LP 24.44 -0.87 -3.44% 19,497,638
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.74 +0.36 +10.71% 17,120,251
EWZ iShares MSCI Brazil Capped Index Fund 40.43 +1.35 +3.45% 15,804,738
FXI iShares FTSE China 25 Index Fund 34.22 +0.51 +1.51% 13,358,177
GDX Market Vectors Gold Miners ETF 23.28 +0.07 +0.30% 10,144,172
TZA DIREXION DLY SM CAP BEAR 3X 19.54 -0.31 -1.57% 9,953,134
SDS ProShares UltraShort S&P500 32.14 -0.65 -1.98% 8,869,926
EFA iShares MSCI EAFE ETF 64.15 +0.99 +1.57% 8,586,817
EWU iShares MSCI United Kingdom Index Fund 20.00 +0.27 +1.34% 7,999,660
XLE SPDR Select Sector Fund - Energy Select Sector 83.11 +1.19 +1.45% 7,250,269
RNN Rexahn Pharmaceuticals Inc 1.10 +0.07 +6.80% 7,181,796
XLI SPDR Select Sector Fund - Industrial 49.50 +0.57 +1.16% 6,740,926
TNA Direxion Small Cap Bull 3x Shares 64.89 +1.10 +1.72% 6,589,060
EWT iShares MSCI Taiwan Index Fund 13.53 +0.15 +1.12% 6,299,652
DIA SPDR Dow Jones Industrial Average ETF 155.64 +1.46 +0.95% 6,081,478
XLU SPDR Select Sector Fund - Utilities 38.54 +0.15 +0.39% 5,782,002
XRT SPDR S&P Retail ETF 79.62 +1.50 +1.92% 5,503,029
DXJ WisdomTree Japan Hedged Equity Fund 46.03 +0.68 +1.50% 5,036,526
XLP SPDR Select Sector Fund - Consumer Staples 40.45 +0.33 +0.82% 4,869,886
XLV SPDR Select Sector Fund - Health Care 55.27 +0.18 +0.32% 4,609,178
XLK SPDR Select Sector Fund - Technology 34.54 +0.29 +0.85% 4,600,456
SSO ProShares Ultra S&P500 93.69 +1.79 +1.95% 4,462,358
IYR iShares U.S. Real Estate ETF 65.24 +0.29 +0.45% 4,240,361
NAVB Navidea Biopharmaceuticals I 1.71 -0.03 -1.72% 4,043,410
VGK Vanguard FTSEEuropean ETF 56.74 +0.95 +1.70% 3,970,913
FAZ Direxion Financial Bear 3X Shares 23.99 -0.63 -2.56% 3,959,460
SLV iShares Silver Trust 19.19 +0.12 +0.64% 3,867,947
XLB Materials Select Sector SPDR 44.03 +0.59 +1.35% 3,848,254
XLY SPDR Select Sector Fund - Consumer Discretionary 63.15 +1.15 +1.85% 3,821,936
GLD SPDR Gold Trust 121.21 -0.08 -0.07% 3,593,859
TLT iShares 20 Year Treasury Bond ETF 106.75 -0.41 -0.38% 3,521,574
ITB iShares U.S. Home Construction ETF 24.75 +0.68 +2.83% 3,513,301
UUP PowerShares DB USD Index Bullish 21.71 -0.04 -0.18% 3,378,747
LNG Cheniere Energy Inc 41.05 -0.57 -1.37% 3,200,756
NGD New Gold Inc. 5.48 -0.29 -5.06% 3,158,560
SPXU Proshares Tr 67.85 -2.13 -3.04% 3,092,829
EDC Direxion Emerging Markets Bull 3X Shares 21.94 +1.24 +5.99% 3,091,620
FAS Direxion Financial Bull 3X Shares 78.76 +1.99 +2.59% 3,050,751
EZU iShares MSCI EMU Index Fund 39.84 +0.79 +2.02% 3,033,193
XOP SPDR S&P Oil & Gas Explor & Product 65.03 +0.71 +1.10% 3,026,530
IVV iShares Core S&P 500 ETF 177.92 +1.78 +1.01% 2,984,551
EPI WisdomTree India Earnings Fund 16.40 +0.32 +1.96% 2,862,249
SH ProShares Short S&P500 26.27 -0.27 -1.02% 2,796,009
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 176.89 +1.72 +0.98% 75,108,056
EEM iShares MSCI Emerging Index Fund 38.48 +0.76 +2.01% 59,427,251
VXX iPath S&P 500 VIX Short-Term Futures ETN 50.10 -3.77 -7.00% 31,770,266
IWM iShares Russell 2000 ETF 109.23 +0.58 +0.53% 28,162,188
XLF SPDR Select Sector Fund - Financial 20.90 +0.19 +0.92% 24,323,329
EWJ iShares MSCI Japan Index Fund 11.25 +0.12 +1.08% 21,691,110
VWO Vanguard FTSE Emerging Markets ETF 38.07 +0.68 +1.82% 19,859,824
UNG United States Natural Gas Fund LP 24.44 -0.87 -3.44% 19,497,638
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.74 +0.36 +10.71% 17,120,251
EWZ iShares MSCI Brazil Capped Index Fund 40.43 +1.35 +3.45% 15,804,738
FXI iShares FTSE China 25 Index Fund 34.22 +0.51 +1.51% 13,358,177
GDX Market Vectors Gold Miners ETF 23.28 +0.07 +0.30% 10,144,172
TZA DIREXION DLY SM CAP BEAR 3X 19.54 -0.31 -1.57% 9,953,134
SDS ProShares UltraShort S&P500 32.14 -0.65 -1.98% 8,869,926
EFA iShares MSCI EAFE ETF 64.15 +0.99 +1.57% 8,586,817
EWU iShares MSCI United Kingdom Index Fund 20.00 +0.27 +1.34% 7,999,660
XLE SPDR Select Sector Fund - Energy Select Sector 83.11 +1.19 +1.45% 7,250,269
RNN Rexahn Pharmaceuticals Inc 1.10 +0.07 +6.80% 7,181,796
XLI SPDR Select Sector Fund - Industrial 49.50 +0.57 +1.16% 6,740,926
TNA Direxion Small Cap Bull 3x Shares 64.89 +1.10 +1.72% 6,589,060
EWT iShares MSCI Taiwan Index Fund 13.53 +0.15 +1.12% 6,299,652
DIA SPDR Dow Jones Industrial Average ETF 155.64 +1.46 +0.95% 6,081,478
XLU SPDR Select Sector Fund - Utilities 38.54 +0.15 +0.39% 5,782,002
XRT SPDR S&P Retail ETF 79.62 +1.50 +1.92% 5,503,029
DXJ WisdomTree Japan Hedged Equity Fund 46.03 +0.68 +1.50% 5,036,526
XLP SPDR Select Sector Fund - Consumer Staples 40.45 +0.33 +0.82% 4,869,886
XLV SPDR Select Sector Fund - Health Care 55.27 +0.18 +0.32% 4,609,178
XLK SPDR Select Sector Fund - Technology 34.54 +0.29 +0.85% 4,600,456
SSO ProShares Ultra S&P500 93.69 +1.79 +1.95% 4,462,358
IYR iShares U.S. Real Estate ETF 65.24 +0.29 +0.45% 4,240,361
NAVB Navidea Biopharmaceuticals I 1.71 -0.03 -1.72% 4,043,410
VGK Vanguard FTSEEuropean ETF 56.74 +0.95 +1.70% 3,970,913
FAZ Direxion Financial Bear 3X Shares 23.99 -0.63 -2.56% 3,959,460
SLV iShares Silver Trust 19.19 +0.12 +0.64% 3,867,947
XLB Materials Select Sector SPDR 44.03 +0.59 +1.35% 3,848,254
XLY SPDR Select Sector Fund - Consumer Discretionary 63.15 +1.15 +1.85% 3,821,936
GLD SPDR Gold Trust 121.21 -0.08 -0.07% 3,593,859
TLT iShares 20 Year Treasury Bond ETF 106.75 -0.41 -0.38% 3,521,574
ITB iShares U.S. Home Construction ETF 24.75 +0.68 +2.83% 3,513,301
UUP PowerShares DB USD Index Bullish 21.71 -0.04 -0.18% 3,378,747
LNG Cheniere Energy Inc 41.05 -0.57 -1.37% 3,200,756
NGD New Gold Inc. 5.48 -0.29 -5.06% 3,158,560
SPXU Proshares Tr 67.85 -2.13 -3.04% 3,092,829
EDC Direxion Emerging Markets Bull 3X Shares 21.94 +1.24 +5.99% 3,091,620
FAS Direxion Financial Bull 3X Shares 78.76 +1.99 +2.59% 3,050,751
EZU iShares MSCI EMU Index Fund 39.84 +0.79 +2.02% 3,033,193
XOP SPDR S&P Oil & Gas Explor & Product 65.03 +0.71 +1.10% 3,026,530
IVV iShares Core S&P 500 ETF 177.92 +1.78 +1.01% 2,984,551
EPI WisdomTree India Earnings Fund 16.40 +0.32 +1.96% 2,862,249
SH ProShares Short S&P500 26.27 -0.27 -1.02% 2,796,009
(0)
(0)