Stock Market Most Active AMEX Stocks Thursday, February 6, 2014
Post# of 39318
Posted On: 02/06/2014 12:13:30 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 176.84 +1.67 +0.95% 59,304,772
EEM iShares MSCI Emerging Index Fund 38.43 +0.71 +1.88% 43,329,224
VXX iPath S&P 500 VIX Short-Term Futures ETN 50.80 -3.07 -5.70% 23,376,171
IWM iShares Russell 2000 ETF 109.50 +0.85 +0.78% 20,921,279
XLF SPDR Select Sector Fund - Financial 20.90 +0.19 +0.89% 17,707,623
EWJ iShares MSCI Japan Index Fund 11.25 +0.12 +1.08% 16,596,295
VWO Vanguard FTSE Emerging Markets ETF 38.04 +0.65 +1.74% 15,313,257
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.58 +0.20 +5.89% 11,361,802
UNG United States Natural Gas Fund LP 24.87 -0.44 -1.74% 11,221,689
FXI iShares FTSE China 25 Index Fund 34.19 +0.48 +1.42% 10,995,596
EWZ iShares MSCI Brazil Capped Index Fund 40.23 +1.15 +2.93% 10,945,963
GDX Market Vectors Gold Miners ETF 23.16 -0.05 -0.22% 7,943,740
TZA DIREXION DLY SM CAP BEAR 3X 19.39 -0.46 -2.32% 7,193,155
SDS ProShares UltraShort S&P500 32.16 -0.63 -1.92% 6,962,338
EFA iShares MSCI EAFE ETF 64.19 +1.03 +1.63% 6,750,919
EWU iShares MSCI United Kingdom Index Fund 20.00 +0.27 +1.37% 6,663,506
EWT iShares MSCI Taiwan Index Fund 13.53 +0.15 +1.12% 5,511,772
XLE SPDR Select Sector Fund - Energy Select Sector 82.89 +0.97 +1.19% 5,049,905
DIA SPDR Dow Jones Industrial Average ETF 155.64 +1.46 +0.95% 4,918,229
RNN Rexahn Pharmaceuticals Inc 1.11 +0.08 +7.77% 4,820,155
XLI SPDR Select Sector Fund - Industrial 49.48 +0.55 +1.12% 4,681,591
TNA Direxion Small Cap Bull 3x Shares 65.35 +1.56 +2.45% 4,518,659
XLU SPDR Select Sector Fund - Utilities 38.57 +0.18 +0.48% 4,436,644
XRT SPDR S&P Retail ETF 79.56 +1.44 +1.84% 4,268,623
DXJ WisdomTree Japan Hedged Equity Fund 46.06 +0.72 +1.59% 3,783,947
NAVB Navidea Biopharmaceuticals I 1.76 +0.02 +0.86% 3,714,164
XLP SPDR Select Sector Fund - Consumer Staples 40.47 +0.35 +0.87% 3,702,223
SSO ProShares Ultra S&P500 93.63 +1.73 +1.88% 3,403,937
XLV SPDR Select Sector Fund - Health Care 55.30 +0.21 +0.38% 3,321,345
XLK SPDR Select Sector Fund - Technology 34.52 +0.27 +0.79% 3,291,500
IYR iShares U.S. Real Estate ETF 65.29 +0.34 +0.52% 3,238,936
UUP PowerShares DB USD Index Bullish 21.71 -0.04 -0.18% 3,062,142
XLB Materials Select Sector SPDR 43.91 +0.47 +1.08% 2,903,852
SLV iShares Silver Trust 19.18 +0.11 +0.58% 2,850,913
FAZ Direxion Financial Bear 3X Shares 24.00 -0.62 -2.52% 2,747,641
XLY SPDR Select Sector Fund - Consumer Discretionary 63.14 +1.14 +1.84% 2,742,072
EZU iShares MSCI EMU Index Fund 39.88 +0.83 +2.13% 2,632,086
TLT iShares 20 Year Treasury Bond ETF 106.63 -0.53 -0.49% 2,552,663
LNG Cheniere Energy Inc 41.19 -0.43 -1.03% 2,519,585
NGD New Gold Inc. 5.45 -0.32 -5.55% 2,509,947
HEB Hemispherx BioPharma Inc 0.38 -0.03 -7.42% 2,491,584
SPXU Proshares Tr 67.91 -2.07 -2.96% 2,389,568
EPI WisdomTree India Earnings Fund 16.37 +0.29 +1.77% 2,380,089
ITB iShares U.S. Home Construction ETF 24.72 +0.65 +2.70% 2,255,143
VGK Vanguard FTSEEuropean ETF 56.82 +1.03 +1.85% 2,239,226
FAS Direxion Financial Bull 3X Shares 78.69 +1.92 +2.50% 2,233,402
IVV iShares Core S&P 500 ETF 177.86 +1.72 +0.98% 2,204,638
EWA iShares MSCI Australia Index Fund 23.60 +0.54 +2.34% 2,181,170
SH ProShares Short S&P500 26.28 -0.26 -0.99% 2,157,271
IWO iShares Russell 2000 Growth ETF 129.63 +1.18 +0.92% 2,154,194
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 176.84 +1.67 +0.95% 59,304,772
EEM iShares MSCI Emerging Index Fund 38.43 +0.71 +1.88% 43,329,224
VXX iPath S&P 500 VIX Short-Term Futures ETN 50.80 -3.07 -5.70% 23,376,171
IWM iShares Russell 2000 ETF 109.50 +0.85 +0.78% 20,921,279
XLF SPDR Select Sector Fund - Financial 20.90 +0.19 +0.89% 17,707,623
EWJ iShares MSCI Japan Index Fund 11.25 +0.12 +1.08% 16,596,295
VWO Vanguard FTSE Emerging Markets ETF 38.04 +0.65 +1.74% 15,313,257
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.58 +0.20 +5.89% 11,361,802
UNG United States Natural Gas Fund LP 24.87 -0.44 -1.74% 11,221,689
FXI iShares FTSE China 25 Index Fund 34.19 +0.48 +1.42% 10,995,596
EWZ iShares MSCI Brazil Capped Index Fund 40.23 +1.15 +2.93% 10,945,963
GDX Market Vectors Gold Miners ETF 23.16 -0.05 -0.22% 7,943,740
TZA DIREXION DLY SM CAP BEAR 3X 19.39 -0.46 -2.32% 7,193,155
SDS ProShares UltraShort S&P500 32.16 -0.63 -1.92% 6,962,338
EFA iShares MSCI EAFE ETF 64.19 +1.03 +1.63% 6,750,919
EWU iShares MSCI United Kingdom Index Fund 20.00 +0.27 +1.37% 6,663,506
EWT iShares MSCI Taiwan Index Fund 13.53 +0.15 +1.12% 5,511,772
XLE SPDR Select Sector Fund - Energy Select Sector 82.89 +0.97 +1.19% 5,049,905
DIA SPDR Dow Jones Industrial Average ETF 155.64 +1.46 +0.95% 4,918,229
RNN Rexahn Pharmaceuticals Inc 1.11 +0.08 +7.77% 4,820,155
XLI SPDR Select Sector Fund - Industrial 49.48 +0.55 +1.12% 4,681,591
TNA Direxion Small Cap Bull 3x Shares 65.35 +1.56 +2.45% 4,518,659
XLU SPDR Select Sector Fund - Utilities 38.57 +0.18 +0.48% 4,436,644
XRT SPDR S&P Retail ETF 79.56 +1.44 +1.84% 4,268,623
DXJ WisdomTree Japan Hedged Equity Fund 46.06 +0.72 +1.59% 3,783,947
NAVB Navidea Biopharmaceuticals I 1.76 +0.02 +0.86% 3,714,164
XLP SPDR Select Sector Fund - Consumer Staples 40.47 +0.35 +0.87% 3,702,223
SSO ProShares Ultra S&P500 93.63 +1.73 +1.88% 3,403,937
XLV SPDR Select Sector Fund - Health Care 55.30 +0.21 +0.38% 3,321,345
XLK SPDR Select Sector Fund - Technology 34.52 +0.27 +0.79% 3,291,500
IYR iShares U.S. Real Estate ETF 65.29 +0.34 +0.52% 3,238,936
UUP PowerShares DB USD Index Bullish 21.71 -0.04 -0.18% 3,062,142
XLB Materials Select Sector SPDR 43.91 +0.47 +1.08% 2,903,852
SLV iShares Silver Trust 19.18 +0.11 +0.58% 2,850,913
FAZ Direxion Financial Bear 3X Shares 24.00 -0.62 -2.52% 2,747,641
XLY SPDR Select Sector Fund - Consumer Discretionary 63.14 +1.14 +1.84% 2,742,072
EZU iShares MSCI EMU Index Fund 39.88 +0.83 +2.13% 2,632,086
TLT iShares 20 Year Treasury Bond ETF 106.63 -0.53 -0.49% 2,552,663
LNG Cheniere Energy Inc 41.19 -0.43 -1.03% 2,519,585
NGD New Gold Inc. 5.45 -0.32 -5.55% 2,509,947
HEB Hemispherx BioPharma Inc 0.38 -0.03 -7.42% 2,491,584
SPXU Proshares Tr 67.91 -2.07 -2.96% 2,389,568
EPI WisdomTree India Earnings Fund 16.37 +0.29 +1.77% 2,380,089
ITB iShares U.S. Home Construction ETF 24.72 +0.65 +2.70% 2,255,143
VGK Vanguard FTSEEuropean ETF 56.82 +1.03 +1.85% 2,239,226
FAS Direxion Financial Bull 3X Shares 78.69 +1.92 +2.50% 2,233,402
IVV iShares Core S&P 500 ETF 177.86 +1.72 +0.98% 2,204,638
EWA iShares MSCI Australia Index Fund 23.60 +0.54 +2.34% 2,181,170
SH ProShares Short S&P500 26.28 -0.26 -0.99% 2,157,271
IWO iShares Russell 2000 Growth ETF 129.63 +1.18 +0.92% 2,154,194
(0)
(0)