Stock Market Most Active NYSE Stocks Thursday, February 6, 2014
Post# of 39318
Posted On: 02/06/2014 12:13:10 PM
NSYE Most Active $JPM $GM $AMD $ACI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.65 +0.25 +1.52% 46,339,550
TWTR Twitter Inc 52.29 -13.68 -20.73% 42,668,995
ALU Alcatel-Lucent 4.38 +0.23 +5.42% 35,910,583
GM General Motors Co. 35.31 +0.07 +0.20% 34,224,224
CHK Chesapeake Energy Corp 24.51 -1.71 -6.51% 20,596,833
GE General Electric Co 25.00 +0.48 +1.97% 20,592,374
F Ford Motor Co 14.69 -0.05 -0.31% 19,694,603
T AT&T Inc 31.90 -0.18 -0.55% 19,367,963
JCP JC Penney Co Inc 5.51 +0.29 +5.56% 18,189,756
C Citigroup Inc 48.16 +1.10 +2.33% 16,793,444
VALE Vale S A 14.40 +0.38 +2.71% 15,253,873
S Sprint Corp 7.98 -0.52 -6.12% 13,552,243
NOK Nokia Corp 6.97 +0.28 +4.19% 13,531,684
EMC EMC Corp 24.08 +0.20 +0.84% 13,356,951
P Pandora Media Inc 31.09 -4.74 -13.23% 12,985,297
CX Cemex SAB de CV 12.80 +0.19 +1.51% 12,366,409
DIS Walt Disney Co 75.34 +3.58 +4.99% 11,816,202
KO Coca-Cola Co 38.16 +0.55 +1.46% 11,305,596
VZ Verizon Communications Inc 46.58 -0.11 -0.24% 9,693,597
MO Altria Group Inc 34.41 +0.41 +1.21% 9,275,086
ACI Arch Coal Inc 3.88 -0.04 -1.02% 9,241,919
YELP Yelp Inc 90.71 +15.48 +20.58% 8,843,820
PBR Petroleo Brasileiro SA 11.21 +0.43 +3.99% 8,601,642
JPM JPMorgan Chase & Co 56.15 +0.94 +1.70% 8,480,939
PFE Pfizer Inc 30.76 +0.11 +0.34% 8,114,540
XRX Xerox Corp 10.36 +0.06 +0.53% 7,987,574
WFC Wells Fargo & Co 44.32 +0.09 +0.20% 7,961,236
ANR Alpha Natural Resources Inc 5.07 -0.02 -0.39% 7,698,985
AA Alcoa Inc 11.19 +0.15 +1.36% 7,620,732
RF Regions Financial Corp 10.12 +0.22 +2.17% 7,448,159
AMD Advanced Micro Devices Inc 3.42 +0.11 +3.32% 7,381,543
RAD Rite Aid Corporation 5.60 +0.15 +2.70% 7,293,027
TMUS T-Mobile US Inc 29.77 -1.98 -6.24% 7,145,803
BSX Boston Scientific Corp 12.89 +0.13 +1.02% 6,543,918
MS Morgan Stanley 29.79 +0.61 +2.09% 6,362,093
CLF Cliffs Nat Res Inc 20.33 +1.10 +5.72% 6,240,025
ITUB Itau Unibanco Hldg Sa 13.30 +0.36 +2.78% 6,096,876
OCN Ocwen Financial Corp 39.00 -4.20 -9.72% 5,893,730
TSO Tesoro Corp 46.94 -3.01 -6.03% 5,765,318
ORCL Oracle Corporation 36.59 +0.64 +1.78% 5,708,697
TDC Teradata Corp 42.54 +1.48 +3.60% 5,549,833
NLY Annaly Capital Management Inc 10.90 -0.09 -0.83% 5,525,734
PBR.A Petroleo Brasileiro SA 11.90 +0.52 +4.57% 5,505,949
VALE.P Vale S A 12.91 +0.42 +3.36% 5,370,136
DDD 3D Systems Corp 66.17 +2.07 +3.23% 5,305,917
EVHC Envision Healthcare Hldgs In 32.55 +1.82 +5.92% 5,271,182
HAL Halliburton Co 50.39 +1.12 +2.27% 5,252,476
ABEV Ambev Sa 6.72 +0.31 +4.84% 5,160,005
SPR Spirit Aerosystems Holdings Inc 26.83 -6.14 -18.63% 5,076,025
DAL Delta Air Lines Inc 30.79 +0.76 +2.54% 4,979,793
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.65 +0.25 +1.52% 46,339,550
TWTR Twitter Inc 52.29 -13.68 -20.73% 42,668,995
ALU Alcatel-Lucent 4.38 +0.23 +5.42% 35,910,583
GM General Motors Co. 35.31 +0.07 +0.20% 34,224,224
CHK Chesapeake Energy Corp 24.51 -1.71 -6.51% 20,596,833
GE General Electric Co 25.00 +0.48 +1.97% 20,592,374
F Ford Motor Co 14.69 -0.05 -0.31% 19,694,603
T AT&T Inc 31.90 -0.18 -0.55% 19,367,963
JCP JC Penney Co Inc 5.51 +0.29 +5.56% 18,189,756
C Citigroup Inc 48.16 +1.10 +2.33% 16,793,444
VALE Vale S A 14.40 +0.38 +2.71% 15,253,873
S Sprint Corp 7.98 -0.52 -6.12% 13,552,243
NOK Nokia Corp 6.97 +0.28 +4.19% 13,531,684
EMC EMC Corp 24.08 +0.20 +0.84% 13,356,951
P Pandora Media Inc 31.09 -4.74 -13.23% 12,985,297
CX Cemex SAB de CV 12.80 +0.19 +1.51% 12,366,409
DIS Walt Disney Co 75.34 +3.58 +4.99% 11,816,202
KO Coca-Cola Co 38.16 +0.55 +1.46% 11,305,596
VZ Verizon Communications Inc 46.58 -0.11 -0.24% 9,693,597
MO Altria Group Inc 34.41 +0.41 +1.21% 9,275,086
ACI Arch Coal Inc 3.88 -0.04 -1.02% 9,241,919
YELP Yelp Inc 90.71 +15.48 +20.58% 8,843,820
PBR Petroleo Brasileiro SA 11.21 +0.43 +3.99% 8,601,642
JPM JPMorgan Chase & Co 56.15 +0.94 +1.70% 8,480,939
PFE Pfizer Inc 30.76 +0.11 +0.34% 8,114,540
XRX Xerox Corp 10.36 +0.06 +0.53% 7,987,574
WFC Wells Fargo & Co 44.32 +0.09 +0.20% 7,961,236
ANR Alpha Natural Resources Inc 5.07 -0.02 -0.39% 7,698,985
AA Alcoa Inc 11.19 +0.15 +1.36% 7,620,732
RF Regions Financial Corp 10.12 +0.22 +2.17% 7,448,159
AMD Advanced Micro Devices Inc 3.42 +0.11 +3.32% 7,381,543
RAD Rite Aid Corporation 5.60 +0.15 +2.70% 7,293,027
TMUS T-Mobile US Inc 29.77 -1.98 -6.24% 7,145,803
BSX Boston Scientific Corp 12.89 +0.13 +1.02% 6,543,918
MS Morgan Stanley 29.79 +0.61 +2.09% 6,362,093
CLF Cliffs Nat Res Inc 20.33 +1.10 +5.72% 6,240,025
ITUB Itau Unibanco Hldg Sa 13.30 +0.36 +2.78% 6,096,876
OCN Ocwen Financial Corp 39.00 -4.20 -9.72% 5,893,730
TSO Tesoro Corp 46.94 -3.01 -6.03% 5,765,318
ORCL Oracle Corporation 36.59 +0.64 +1.78% 5,708,697
TDC Teradata Corp 42.54 +1.48 +3.60% 5,549,833
NLY Annaly Capital Management Inc 10.90 -0.09 -0.83% 5,525,734
PBR.A Petroleo Brasileiro SA 11.90 +0.52 +4.57% 5,505,949
VALE.P Vale S A 12.91 +0.42 +3.36% 5,370,136
DDD 3D Systems Corp 66.17 +2.07 +3.23% 5,305,917
EVHC Envision Healthcare Hldgs In 32.55 +1.82 +5.92% 5,271,182
HAL Halliburton Co 50.39 +1.12 +2.27% 5,252,476
ABEV Ambev Sa 6.72 +0.31 +4.84% 5,160,005
SPR Spirit Aerosystems Holdings Inc 26.83 -6.14 -18.63% 5,076,025
DAL Delta Air Lines Inc 30.79 +0.76 +2.54% 4,979,793
(0)
(0)