$TBT Ultrashort 20+ Year Treasury Proshares (TBT) 71.30
$TBT
Ultrashort 20+ Year Treasury Proshares (TBT)
71.30 +0.55 (+0.78%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 71.04 71.41 71.01 71.30 +0.55 +0.78% 244,700
02/05/14 70.13 71.02 70.02 70.75 +1.30 +1.87% 3,017,600
02/04/14 69.14 69.83 68.93 69.45 +1.30 +1.91% 3,750,700
02/03/14 70.14 70.37 68.12 68.15 -1.78 -2.55% 5,762,700
01/31/14 69.95 70.40 69.70 69.93 -0.84 -1.19% 4,205,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.41 on 02/06/14 68.12 on 02/03/14 +0.90% since 01/30/14
1-Month 78.80 on 01/08/14 68.12 on 02/03/14 -8.55% since 01/06/14
3-Month 80.28 on 12/31/13 68.12 on 02/03/14 -6.04% since 11/06/13
6-Month 82.80 on 08/21/13 68.12 on 02/03/14 -7.40% since 08/06/13
12-Month 82.80 on 08/21/13 58.23 on 05/01/13 +5.82% since 02/06/13
Year to Date 79.48 on 01/02/14 68.12 on 02/03/14 -9.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +4.83%
1-Month 2 times -9.38% 13 times +4.83%
3-Month 6 times -11.05% 11 times +4.83%
6-Month 6 times -13.76% 14 times +4.83%
12-Month 19 times -13.76% 9 times +22.63%
Year to Date 1 time -10.15% 15 times +4.83%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Sizing Up South Chicagoland Homes: What Really Gets Inspected In the world of real estate transactions, home inspections stand like grizzled veterans, proudly scrutinizing every nook and cranny before the ink dries on a property deed. Here in South Chicagoland, where the echoes of every frigid winter and sweltering summer linger, the process becomes a lifeline for buyers...
Continue Reading
AI Taking Center Stage at IFA 2026 Amidst the chaos of tech exhibitions, something caught my attention—Tuya Smart's push in making AI a household name. Now, you might wonder why I’m bringing this up. Well, because it's not your typical flashy gadget talk. This is about Tuya parading their latest breakthroughs like a peacock at the world's stage, IFA 2026 in Berlin,...
Continue Reading
Media Heavyweights Converge in Shenzhen Picture this: Over 400 media moguls from the Asia-Pacific region, huddled together in Shenzhen under that blazing September sun. What for? They're on a mission, inspecting China's shifting landscape, hunting down fresh growth avenues in the Guangdong-Hong Kong-Macao Greater Bay Area. It kicks off within the walls of the Asia-Pacific...
Continue Reading
Roborock's Rocket-Like Ascent in Global Markets Call me impressed, but Roborock is really hitting its stride. The company's been on a tear, pulling in RMB 10.084 billion during the first half of 2026—a remarkable 27.6% bump from last year. Not just content with the revenue surge, they also saw net profits jump 45.6%, making it pretty clear that they're not just playing...
Continue Reading
IFA 2026: A New Frontier for Desktop Printing You've seen your fair share of printers over the years, but when a company like Morpho steps onto the scene with a gadget that echoes innovation, it makes you perk up those market-ears. We're talking the big unveil of their desktop UV printer at the IFA 2026 in Berlin. Morpho's contraption isn't just spewing out ink; it's...
Continue Reading
Riding the Ergonomic Wave at IFA 2026 No stranger to the innovation spotlight, LiberNovo’s got its eyes on Berlin this time around. As sparks fly at the IFA 2026, they’re rolling out their grand Maxis Series and rubbing shoulders with big names in technology. How does a company shake things up in a sea of tech? Start by thinking big and tall—literally. Maxis Series:...
Continue Reading
The Tale of Two Game-Changers TECNO has just scooped up two big-time awards, and I'm here to break it down like no glossy magazine ever could. Picture this: a brand that knows how to keep its foot on the innovation pedal and doesn't shy away from shaking up the tech world. TECNO's got the goods, claiming two prestigious IFA Global Product Technology Innovation Awards this...
Continue Reading
Beating Breakdown Blues: Preventative Maintenance Insights You ever look under the hood and wonder what's ticking away? Cars ain't just about turning keys and hitting gas—there's a beating heart under all that metal and rubber. That's what HelloNation's serving us here, with David Mantz and his kid, David Mantz Jr., lifting the lid on preventative maintenance. These...
Continue Reading
A Bold Step into the Future of Smart Homes Hold onto your hats, folks! Haier is making waves at IFA 2026, showing off smart home tech that's not just buzzing with AI but adapting right before our eyes. 'Home of Intelligent Possibilities' isn't just a catchy phrase—it's Haier promising us homes that think for themselves. From laundry to cooking, they’re tweaking those...
Continue Reading
Ever seen a whole nation's hygiene industry getting a deep dive from not just one, but three major standards bodies? That's what just went down in Senegal. Softcare opened its doors wide to folks from the Senegalese Association for Standardization (ASN), the International Organization for Standardization (ISO), and the Swedish Institute for Standards (SIS). This was no...
Continue Reading
Top 5 Most Recently Viewed Articles
Skyline's Next Chapter: More Than Just a Bump in Titles Ever heard of a company shaking things up without making a sound? That's not how Skyline Construction rolls. They just announced a slew of leadership promotions and it's anything but subtle. Rene Olivo steps up as Chief Operating Officer, Adam Chelini takes the helm as President, California, and Dustin Johnson...
Continue Reading
JPMorgan Global Growth & Income PLC Introduces New Shares JPMorgan Global Growth & Income PLC has recently announced the issuance of 125,000 Ordinary Shares valued at 611 pence each. This issuance is significant for the company, reflecting its ongoing capital strategies. Details of the Share Issuance The new ordinary shares are issued under the company's established...
Continue Reading
Introducing the Revolutionary Carbonhand Glove Bioservo is thrilled to reveal its latest innovation, the new Carbonhand glove, created specifically to enhance grip strength and support users in their daily activities. This advanced assistive technology makes everyday tasks more achievable and accessible for individuals with grip challenges, allowing for greater...
Continue Reading
Overview of the Class Action Lawsuit Against TD Investors are gearing up for critical legal proceedings involving The Toronto-Dominion Bank (TD). The law firm Glancy Prongay & Murray LLP has issued an important reminder for investors who purchased TD securities between specified dates. With a pressing deadline to file a lead plaintiff motion looming, there is considerable...
Continue Reading
Albertsons Financial Performance in the Third Quarter Albertsons Companies Inc (NYSE: ACI) has seen a positive reception from investors in the premarket trading after the company disclosed its third-quarter earnings results. The reported sales for the quarter reached $18.774 billion, which although reflects a 1.2% increase year over year, it fell slightly short of the...
Continue Reading