$SCTY Solarcity Corp (SCTY) 70.70  +1.22 (+1.76%

$SCTY
Solarcity Corp (SCTY)
70.70  +1.22 (+1.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 70.29 71.28 70.11 70.70 +1.22 +1.76% 370,692
02/05/14 71.51 72.00 65.61 69.48 -2.73 -3.78% 4,771,900
02/04/14 71.52 72.80 70.33 72.21 +2.38 +3.41% 2,766,200
02/03/14 74.42 75.75 69.01 69.83 -4.26 -5.75% 3,778,300
01/31/14 74.31 76.03 73.50 74.09 -1.61 -2.13% 2,275,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.03 on 01/31/14     65.61 on 02/05/14     -7.20% since 01/30/14    
1-Month 79.86 on 01/17/14     61.17 on 01/13/14     +10.44% since 01/06/14    
3-Month 79.86 on 01/17/14     42.38 on 11/26/13     +17.77% since 11/06/13    
6-Month 79.86 on 01/17/14     28.31 on 09/04/13     +60.13% since 08/06/13    
12-Month 79.86 on 01/17/14     15.08 on 02/08/13     +359.15% since 02/06/13    
Year to Date 79.86 on 01/17/14     55.56 on 01/02/14     +23.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.60% 3 times +7.07%
1-Month 5 times -12.03% 2 times +14.84%
3-Month 8 times -12.03% 5 times +65.76%
6-Month 12 times -12.03% 12 times +148.15%
12-Month 27 times -12.03% 2 times +365.85%
Year to Date 6 times -12.03% 1 time +26.44%