$ETFC E*Trade Financial Corp (ETFC) 19.39 +0.16
Post# of 88788
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
E*Trade Financial Corp (ETFC)
19.39 +0.16 (+0.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 19.25 19.43 19.22 19.39 +0.16 +0.83% 110,404
02/05/14 19.31 19.49 18.86 19.23 -0.16 -0.83% 4,319,300
02/04/14 19.19 19.78 19.08 19.39 +0.35 +1.84% 4,079,200
02/03/14 20.03 20.12 18.97 19.04 -0.98 -4.90% 4,648,300
01/31/14 20.00 20.16 19.79 20.02 -0.33 -1.62% 3,087,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.16 on 01/31/14 18.86 on 02/05/14 -5.06% since 01/30/14
1-Month 21.60 on 01/24/14 18.86 on 02/05/14 -4.69% since 01/06/14
3-Month 21.60 on 01/24/14 16.84 on 11/07/13 +11.87% since 11/06/13
6-Month 21.60 on 01/24/14 13.93 on 08/27/13 +27.61% since 08/06/13
12-Month 21.60 on 01/24/14 9.52 on 04/17/13 +76.92% since 02/06/13
Year to Date 21.60 on 01/24/14 18.86 on 02/05/14 -1.63% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.17% 3 times +2.44%
1-Month 8 times -10.56% 7 times +2.44%
3-Month 28 times -10.56% 1 time +14.73%
6-Month 34 times -10.56% 2 times +38.69%
12-Month 63 times -10.56% 14 times +102.94%
Year to Date 11 times -10.56% 3 times +2.44%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)