$SRER Searchcore Inc. (SRER) 0.1000 +0.0050 (+5
Post# of 94146
Posted On: 02/05/2014 2:34:35 PM
$SRER
Searchcore Inc. (SRER)
0.1000 +0.0050 (+5.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.1000 0.1000 0.0901 0.1000 +0.0050 +5.26% 37,875
02/04/14 0.1000 0.1000 0.0900 0.0950 -0.0050 -5.00% 151,700
02/03/14 0.0900 0.1000 0.0814 0.1000 +0.0100 +11.11% 231,000
01/31/14 0.0801 0.1000 0.0801 0.0900 +0.0099 +12.36% 247,600
01/30/14 0.0800 0.0888 0.0800 0.0801 -0.0098 -10.90% 96,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 02/05/14 0.0800 on 01/30/14 +11.23% since 01/29/14
1-Month 0.1000 on 02/05/14 0.0500 on 01/14/14 +5.26% since 01/03/14
3-Month 0.1599 on 11/08/13 0.0500 on 01/14/14 -37.46% since 11/05/13
6-Month 0.2000 on 08/06/13 0.0500 on 01/14/14 -50.00% since 08/05/13
12-Month 0.4600 on 02/15/13 0.0500 on 01/14/14 -68.75% since 02/05/13
Year to Date 0.1000 on 02/05/14 0.0500 on 01/14/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +25.00%
1-Month 7 times unch 6 times +100.00%
3-Month 2 times -37.46% 17 times +100.00%
6-Month 1 time -50.00% 26 times +100.00%
12-Month 8 times -78.26% 25 times +100.00%
Year to Date 7 times unch 8 times +100.00%
Searchcore Inc. (SRER)
0.1000 +0.0050 (+5.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.1000 0.1000 0.0901 0.1000 +0.0050 +5.26% 37,875
02/04/14 0.1000 0.1000 0.0900 0.0950 -0.0050 -5.00% 151,700
02/03/14 0.0900 0.1000 0.0814 0.1000 +0.0100 +11.11% 231,000
01/31/14 0.0801 0.1000 0.0801 0.0900 +0.0099 +12.36% 247,600
01/30/14 0.0800 0.0888 0.0800 0.0801 -0.0098 -10.90% 96,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 02/05/14 0.0800 on 01/30/14 +11.23% since 01/29/14
1-Month 0.1000 on 02/05/14 0.0500 on 01/14/14 +5.26% since 01/03/14
3-Month 0.1599 on 11/08/13 0.0500 on 01/14/14 -37.46% since 11/05/13
6-Month 0.2000 on 08/06/13 0.0500 on 01/14/14 -50.00% since 08/05/13
12-Month 0.4600 on 02/15/13 0.0500 on 01/14/14 -68.75% since 02/05/13
Year to Date 0.1000 on 02/05/14 0.0500 on 01/14/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +25.00%
1-Month 7 times unch 6 times +100.00%
3-Month 2 times -37.46% 17 times +100.00%
6-Month 1 time -50.00% 26 times +100.00%
12-Month 8 times -78.26% 25 times +100.00%
Year to Date 7 times unch 8 times +100.00%
(0)
(0)Scroll down for more posts ▼