$PHOT Phototron Holdings Inc (PHOT) 0.3560  -0.0

$PHOT
Phototron Holdings Inc (PHOT)
0.3560  -0.0330 (-8.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.3989 0.4200 0.3200 0.3560 -0.0330 -8.48% 66,377,977
02/04/14 0.3512 0.3970 0.3505 0.3890 +0.0440 +12.75% 52,293,301
02/03/14 0.3295 0.3645 0.3150 0.3450 +0.0333 +10.68% 63,115,203
01/31/14 0.2940 0.3186 0.2850 0.3117 +0.0318 +11.36% 63,463,797
01/30/14 0.2829 0.2870 0.2720 0.2799 +0.0088 +3.25% 18,985,201

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4200 on 02/05/14     0.2720 on 01/30/14     +29.55% since 01/29/14    
1-Month 0.4670 on 01/09/14     0.1750 on 01/21/14     +71.74% since 01/03/14    
3-Month 0.4670 on 01/09/14     0.0601 on 11/20/13     +273.62% since 11/05/13    
6-Month 0.4670 on 01/09/14     0.0299 on 08/23/13     +990.68% since 08/05/13    
12-Month 0.4670 on 01/09/14     0.0042 on 05/24/13     +308.37% since 02/05/13    
Year to Date 0.4670 on 01/09/14     0.1570 on 01/02/14     +132.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -16.38% 1 time +29.12%
1-Month 4 times -24.80% 4 times +100.69%
3-Month 13 times -24.80% 4 times +484.36%
6-Month 27 times -24.80% 4 times +1,074.58%
12-Month 12 times -24.80% 20 times +8,261.90%
Year to Date 4 times -24.80% 1 time +123.69%