$HSCC Homeland Security Cp (HSCC) 0.1230 +0.013
Post# of 88788
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Homeland Security Cp (HSCC)
0.1230 +0.0130 (+11.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.1199 0.1600 0.1001 0.1230 +0.0130 +11.82% 4,246,724
02/04/14 0.0865 0.1200 0.0825 0.1100 +0.0275 +33.33% 3,296,300
02/03/14 0.0680 0.0900 0.0650 0.0825 +0.0165 +25.00% 1,697,500
01/31/14 0.0680 0.0710 0.0621 0.0660 -0.0040 -5.71% 1,112,800
01/30/14 0.0795 0.0795 0.0621 0.0700 -0.0100 -12.50% 1,413,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1600 on 02/05/14 0.0621 on 01/31/14 +50.00% since 01/29/14
1-Month 0.1600 on 02/05/14 0.0162 on 01/06/14 +585.71% since 01/03/14
3-Month 0.1600 on 02/05/14 0.0090 on 11/22/13 +934.48% since 11/05/13
6-Month 0.1600 on 02/05/14 0.0056 on 08/27/13 +788.89% since 08/05/13
12-Month 0.1600 on 02/05/14 0.0049 on 07/26/13 +1,100.00% since 02/05/13
Year to Date 0.1600 on 02/05/14 0.0112 on 01/02/14 +531.58% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -25.00% 2 times +93.24%
1-Month 9 times -25.00% 1 time +640.74%
3-Month 11 times -25.00% 4 times +1,233.33%
6-Month 23 times -25.00% 5 times +2,042.86%
12-Month 13 times -25.00% 4 times +2,348.98%
Year to Date 9 times -25.00% 1 time +971.43%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)