$BIDU Baidu Inc (BIDU) 150.71 -5.11 (-3.28%)
Post# of 144523
Posted On: 02/05/2014 11:23:59 AM
$BIDU
Baidu Inc (BIDU)
150.71 -5.11 (-3.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 154.30 154.72 149.26 150.71 -5.11 -3.28% 1,157,368
02/04/14 152.45 156.22 152.01 155.82 +5.30 +3.52% 3,459,900
02/03/14 156.26 157.93 148.60 150.52 -5.98 -3.82% 5,033,200
01/31/14 159.74 159.95 155.37 156.50 -4.31 -2.68% 3,957,700
01/30/14 161.48 162.60 158.30 160.81 +2.71 +1.71% 3,345,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 162.60 on 01/30/14 148.60 on 02/03/14 -4.59% since 01/29/14
1-Month 185.50 on 01/09/14 148.60 on 02/03/14 -13.94% since 01/03/14
3-Month 185.50 on 01/09/14 142.70 on 11/07/13 -1.70% since 11/05/13
6-Month 185.50 on 01/09/14 132.31 on 09/05/13 +12.66% since 08/05/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +56.53% since 02/05/13
Year to Date 185.50 on 01/09/14 148.60 on 02/03/14 -15.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.23% 3 times +1.51%
1-Month 4 times -18.68% 8 times +1.51%
3-Month 11 times -18.68% 2 times +5.71%
6-Month 23 times -18.68% 3 times +14.01%
12-Month 33 times -18.68% 17 times +81.78%
Year to Date 3 times -18.68% 9 times +1.51%
Baidu Inc (BIDU)
150.71 -5.11 (-3.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 154.30 154.72 149.26 150.71 -5.11 -3.28% 1,157,368
02/04/14 152.45 156.22 152.01 155.82 +5.30 +3.52% 3,459,900
02/03/14 156.26 157.93 148.60 150.52 -5.98 -3.82% 5,033,200
01/31/14 159.74 159.95 155.37 156.50 -4.31 -2.68% 3,957,700
01/30/14 161.48 162.60 158.30 160.81 +2.71 +1.71% 3,345,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 162.60 on 01/30/14 148.60 on 02/03/14 -4.59% since 01/29/14
1-Month 185.50 on 01/09/14 148.60 on 02/03/14 -13.94% since 01/03/14
3-Month 185.50 on 01/09/14 142.70 on 11/07/13 -1.70% since 11/05/13
6-Month 185.50 on 01/09/14 132.31 on 09/05/13 +12.66% since 08/05/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +56.53% since 02/05/13
Year to Date 185.50 on 01/09/14 148.60 on 02/03/14 -15.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.23% 3 times +1.51%
1-Month 4 times -18.68% 8 times +1.51%
3-Month 11 times -18.68% 2 times +5.71%
6-Month 23 times -18.68% 3 times +14.01%
12-Month 33 times -18.68% 17 times +81.78%
Year to Date 3 times -18.68% 9 times +1.51%
(0)
(0)Scroll down for more posts ▼