$PLUG Plug Power Inc (PLUG) 3.09  -0.18 (-5.50%)

$PLUG
Plug Power Inc (PLUG)
3.09  -0.18 (-5.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 3.19 3.23 3.03 3.09 -0.18 -5.50% 4,080,394
02/04/14 2.88 3.30 2.80 3.27 +0.43 +15.14% 24,490,000
02/03/14 3.10 3.16 2.80 2.84 -0.18 -5.96% 10,278,000
01/31/14 3.16 3.21 2.95 3.02 -0.10 -3.21% 10,508,700
01/30/14 3.07 3.25 3.03 3.12 +0.15 +5.05% 17,754,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.30 on 02/04/14     2.80 on 02/04/14     +3.70% since 01/29/14    
1-Month 4.90 on 01/08/14     2.22 on 01/27/14     +18.00% since 01/03/14    
3-Month 4.90 on 01/08/14     0.45 on 11/06/13     +459.98% since 11/05/13    
6-Month 4.90 on 01/08/14     0.36 on 08/19/13     +569.54% since 08/05/13    
12-Month 4.90 on 01/08/14     0.12 on 02/27/13     +651.20% since 02/05/13    
Year to Date 4.90 on 01/08/14     1.89 on 01/02/14     +98.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.67% 4 times +10.00%
1-Month 3 times -37.14% 2 times +38.73%
3-Month 14 times -37.14% 1 time +584.42%
6-Month 18 times -37.14% 8 times +755.53%
12-Month 24 times -37.14% 7 times +2,466.58%
Year to Date 4 times -37.14% 1 time +62.96%