$CMG Chipotle Mexican Grill (CMG) 533.00 -7.59
Post# of 88914
Posted On: 02/05/2014 10:30:20 AM
$CMG
Chipotle Mexican Grill (CMG)
533.00 -7.59 (-1.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 538.81 539.55 532.25 533.00 -7.59 -1.40% 80,463
02/04/14 546.46 546.74 536.46 540.59 -2.61 -0.48% 556,800
02/03/14 550.55 553.78 535.35 543.20 -8.76 -1.59% 1,071,200
01/31/14 553.42 568.90 546.10 551.96 +58.00 +11.74% 2,135,200
01/30/14 486.96 499.43 485.40 493.96 +9.46 +1.95% 1,282,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 568.90 on 01/31/14 485.40 on 01/30/14 +10.42% since 01/29/14
1-Month 568.90 on 01/31/14 480.87 on 01/29/14 +0.69% since 01/03/14
3-Month 568.90 on 01/31/14 480.87 on 01/29/14 -1.48% since 11/05/13
6-Month 568.90 on 01/31/14 397.01 on 08/15/13 +29.76% since 08/05/13
12-Month 568.90 on 01/31/14 304.00 on 02/06/13 +75.40% since 02/05/13
Year to Date 568.90 on 01/31/14 480.87 on 01/29/14 +0.42% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.96% 1 time +10.22%
1-Month 5 times -5.96% 6 times +11.26%
3-Month 4 times -5.96% 13 times +11.26%
6-Month 27 times -5.96% 5 times +34.76%
12-Month 45 times -5.96% 1 time +75.99%
Year to Date 7 times -5.96% 6 times +11.26%
Chipotle Mexican Grill (CMG)
533.00 -7.59 (-1.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 538.81 539.55 532.25 533.00 -7.59 -1.40% 80,463
02/04/14 546.46 546.74 536.46 540.59 -2.61 -0.48% 556,800
02/03/14 550.55 553.78 535.35 543.20 -8.76 -1.59% 1,071,200
01/31/14 553.42 568.90 546.10 551.96 +58.00 +11.74% 2,135,200
01/30/14 486.96 499.43 485.40 493.96 +9.46 +1.95% 1,282,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 568.90 on 01/31/14 485.40 on 01/30/14 +10.42% since 01/29/14
1-Month 568.90 on 01/31/14 480.87 on 01/29/14 +0.69% since 01/03/14
3-Month 568.90 on 01/31/14 480.87 on 01/29/14 -1.48% since 11/05/13
6-Month 568.90 on 01/31/14 397.01 on 08/15/13 +29.76% since 08/05/13
12-Month 568.90 on 01/31/14 304.00 on 02/06/13 +75.40% since 02/05/13
Year to Date 568.90 on 01/31/14 480.87 on 01/29/14 +0.42% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.96% 1 time +10.22%
1-Month 5 times -5.96% 6 times +11.26%
3-Month 4 times -5.96% 13 times +11.26%
6-Month 27 times -5.96% 5 times +34.76%
12-Month 45 times -5.96% 1 time +75.99%
Year to Date 7 times -5.96% 6 times +11.26%
(0)
(0)Scroll down for more posts ▼