$NQ Netqin Mobile Inc (NQ) 16.98  +0.08 (+0.47%)

$NQ
Netqin Mobile Inc (NQ)
16.98  +0.08 (+0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 16.71 17.18 16.43 16.98 +0.08 +0.47% 227,014
02/04/14 16.85 16.90 15.61 16.90 +0.53 +3.24% 2,145,800
02/03/14 17.45 17.79 16.30 16.37 -0.65 -3.82% 2,908,300
01/31/14 16.14 17.16 15.82 17.02 +1.01 +6.31% 2,494,500
01/30/14 16.13 16.40 15.76 16.01 +0.21 +1.33% 1,459,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.79 on 02/03/14     15.61 on 02/04/14     +6.77% since 01/29/14    
1-Month 18.50 on 01/22/14     13.40 on 01/09/14     +5.77% since 01/03/14    
3-Month 18.50 on 01/22/14     10.12 on 11/06/13     +77.21% since 11/05/13    
6-Month 25.90 on 10/21/13     7.58 on 10/28/13     -6.02% since 08/05/13    
12-Month 25.90 on 10/21/13     6.15 on 02/08/13     +155.61% since 02/05/13    
Year to Date 18.50 on 01/22/14     13.40 on 01/09/14     +14.76% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.17% 2 times +8.07%
1-Month 4 times -8.81% 4 times +25.90%
3-Month 12 times -8.81% 1 time +66.70%
6-Month 11 times -34.86% 4 times +122.56%
12-Month 31 times -34.86% 2 times +174.31%
Year to Date 5 times -8.81% 4 times +25.90%