$CBIS Cannabis Science Inc (CBIS) 0.2501 +0.026
Post# of 144482
Posted On: 02/05/2014 10:06:01 AM
$CBIS
Cannabis Science Inc (CBIS)
0.2501 +0.0262 (+11.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.2399 0.2600 0.2360 0.2501 +0.0262 +11.70% 7,846,270
02/04/14 0.1980 0.2245 0.1910 0.2239 +0.0329 +17.23% 50,345,703
02/03/14 0.1877 0.2000 0.1805 0.1910 +0.0120 +6.70% 31,894,100
01/31/14 0.1825 0.1860 0.1720 0.1790 -0.0015 -0.83% 18,419,701
01/30/14 0.1820 0.1920 0.1775 0.1805 +0.0035 +1.98% 22,419,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2600 on 02/05/14 0.1720 on 01/31/14 +40.62% since 01/29/14
1-Month 0.2600 on 01/27/14 0.0605 on 01/06/14 +311.40% since 01/03/14
3-Month 0.2600 on 01/27/14 0.0280 on 12/23/13 +632.06% since 11/05/13
6-Month 0.2600 on 01/27/14 0.0280 on 12/23/13 +499.76% since 08/05/13
12-Month 0.2600 on 01/27/14 0.0280 on 12/23/13 +192.82% since 02/05/13
Year to Date 0.2600 on 01/27/14 0.0536 on 01/03/14 +383.30% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.44% 2 times +44.71%
1-Month 5 times -4.27% 1 time +311.40%
3-Month 11 times -4.27% 9 times +788.93%
6-Month 9 times -4.27% 17 times +788.93%
12-Month 8 times -4.27% 40 times +788.93%
Year to Date 5 times -4.27% 2 times +364.37%
Cannabis Science Inc (CBIS)
0.2501 +0.0262 (+11.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.2399 0.2600 0.2360 0.2501 +0.0262 +11.70% 7,846,270
02/04/14 0.1980 0.2245 0.1910 0.2239 +0.0329 +17.23% 50,345,703
02/03/14 0.1877 0.2000 0.1805 0.1910 +0.0120 +6.70% 31,894,100
01/31/14 0.1825 0.1860 0.1720 0.1790 -0.0015 -0.83% 18,419,701
01/30/14 0.1820 0.1920 0.1775 0.1805 +0.0035 +1.98% 22,419,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2600 on 02/05/14 0.1720 on 01/31/14 +40.62% since 01/29/14
1-Month 0.2600 on 01/27/14 0.0605 on 01/06/14 +311.40% since 01/03/14
3-Month 0.2600 on 01/27/14 0.0280 on 12/23/13 +632.06% since 11/05/13
6-Month 0.2600 on 01/27/14 0.0280 on 12/23/13 +499.76% since 08/05/13
12-Month 0.2600 on 01/27/14 0.0280 on 12/23/13 +192.82% since 02/05/13
Year to Date 0.2600 on 01/27/14 0.0536 on 01/03/14 +383.30% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.44% 2 times +44.71%
1-Month 5 times -4.27% 1 time +311.40%
3-Month 11 times -4.27% 9 times +788.93%
6-Month 9 times -4.27% 17 times +788.93%
12-Month 8 times -4.27% 40 times +788.93%
Year to Date 5 times -4.27% 2 times +364.37%
(0)
(0)Scroll down for more posts ▼