Stock Market Most Active AMEX Stocks Wednesday, February 5, 2014
Post# of 39318
Posted On: 02/05/2014 9:23:56 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 37.52 +0.85 +2.32% 22,462,664
IYR iShares U.S. Real Estate ETF 64.97 +0.67 +1.04% 16,129,893
XLB Materials Select Sector SPDR 43.39 +0.38 +0.88% 7,413,367
JNK SPDR Barclays High Yield Bond ETF 40.41 -0.01 -0.02% 6,181,808
XOP SPDR S&P Oil & Gas Explor & Product 65.11 +1.07 +1.67% 5,811,980
XLK SPDR Select Sector Fund - Technology 34.22 +0.13 +0.38% 5,725,628
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.62 +0.11 +0.12% 5,246,910
VGK Vanguard FTSEEuropean ETF 55.60 +0.59 +1.07% 5,010,799
XHB SPDR Series Trust SPDR Homebuilders ETF 30.96 +0.38 +1.24% 4,928,075
SPY SPDR S&P 500 175.39 +1.22 +0.70% 4,827,892
ECON EGShares Emerging Markets Consumer ETF 23.85 +0.33 +1.40% 4,540,050
VNQ Vanguard REIT ETF - DNQ 67.05 +0.80 +1.21% 4,472,317
EWY iShares MSCI South Korea Capped Index Fund 57.91 +0.44 +0.77% 4,374,937
IWD iShares Russell 1000 Value ETF 89.38 +0.58 +0.65% 4,169,791
KRE SPDR S&P Regional Banking ETF 37.54 +0.70 +1.90% 3,969,931
PHB PowerShares High Yield Corporate Bond Portfolio 19.21 +0.06 +0.31% 3,391,835
VEA Vanguard FTSE Developed Markets ETF 39.15 +0.40 +1.03% 3,388,322
ITB iShares U.S. Home Construction ETF 24.34 +0.27 +1.12% 3,271,322
MSTX Mast Therapeutics Inc 0.87 +0.04 +4.71% 3,223,901
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.85 -0.04 -0.16% 3,199,588
RWX SPDR DJ Wilshire Intl Real Estate 39.28 +0.46 +1.18% 2,890,685
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.78 +0.01 +0.02% 2,644,651
AMLP Alerian MLP ETF 17.63 -0.10 -0.56% 2,631,480
IEF iShares 7-10 Year Treasury Bond ETF 102.35 -0.31 -0.30% 2,617,132
IWF iShares Russell 1000 Growth ETF 82.17 +0.75 +0.92% 2,604,739
SHY iShares 1-3 Year Treasury Bond ETF 84.56 +0.01 +0.01% 2,357,342
EWA iShares MSCI Australia Index Fund 23.24 +0.55 +2.42% 2,315,112
OIH Market Vectors Oil Services ETF 45.27 +0.55 +1.23% 2,309,285
AGG iShares Core Total U.S. Bond Market ETF 107.97 -0.26 -0.24% 2,288,975
FLOT iShares Floating Rate Bond ETF 50.70 +0.03 +0.06% 2,266,943
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.13 -1.03 -24.76% 2,203,541
EWI iShares MSCI Italy Capped Index Fund 15.31 +0.27 +1.80% 2,167,019
BSV Vanguard Short-Term Bond ETF 80.33 -0.04 -0.05% 2,131,782
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 116.18 -0.56 -0.48% 2,014,976
IJR iShares Core S&P Small-Cap ETF 102.55 +0.69 +0.68% 2,002,548
DBC PowerShares DB Commodity Index Trac 25.07 +0.19 +0.76% 2,000,002
EWM iShares MSCI Malaysia Index Fund 14.77 +0.33 +2.25% 1,985,800
IJH iShares Core S&P Mid-Cap ETF 127.90 +1.38 +1.09% 1,941,124
BND Vanguard Total Bond Market ETF 81.25 -0.13 -0.16% 1,923,743
PFF iShares US Preferred Stock ETF 37.73 +0.08 +0.21% 1,923,268
FEZ SPDR DJ EURO STOXX 50 ETF 39.29 +0.35 +0.90% 1,909,855
XME SPDR S&P Metals & Mining ETF 38.93 +0.33 +0.85% 1,902,877
EZU iShares MSCI EMU Index Fund 38.92 +0.45 +1.17% 1,881,745
DNN Denison Mines Corp. 1.24 -0.03 -2.36% 1,863,425
IEMG iShares Core MSCI Emerging Markets ETF 45.47 +0.81 +1.81% 1,845,840
MCHI iShares MSCI China ETF 43.34 +0.57 +1.33% 1,763,947
DEM WisdomTree Emerging Markets High-Yielding Fund 46.40 +1.05 +2.32% 1,738,595
SMH Market Vectors Semiconductor ETF 40.31 -0.15 -0.37% 1,698,056
RSP Guggenheim S&P 500 Equal Weight ETF 68.00 +0.56 +0.83% 1,671,157
EWS iShares MSCI Singapore Index Fund 12.15 +0.18 +1.50% 1,654,041
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 37.52 +0.85 +2.32% 22,462,664
IYR iShares U.S. Real Estate ETF 64.97 +0.67 +1.04% 16,129,893
XLB Materials Select Sector SPDR 43.39 +0.38 +0.88% 7,413,367
JNK SPDR Barclays High Yield Bond ETF 40.41 -0.01 -0.02% 6,181,808
XOP SPDR S&P Oil & Gas Explor & Product 65.11 +1.07 +1.67% 5,811,980
XLK SPDR Select Sector Fund - Technology 34.22 +0.13 +0.38% 5,725,628
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.62 +0.11 +0.12% 5,246,910
VGK Vanguard FTSEEuropean ETF 55.60 +0.59 +1.07% 5,010,799
XHB SPDR Series Trust SPDR Homebuilders ETF 30.96 +0.38 +1.24% 4,928,075
SPY SPDR S&P 500 175.39 +1.22 +0.70% 4,827,892
ECON EGShares Emerging Markets Consumer ETF 23.85 +0.33 +1.40% 4,540,050
VNQ Vanguard REIT ETF - DNQ 67.05 +0.80 +1.21% 4,472,317
EWY iShares MSCI South Korea Capped Index Fund 57.91 +0.44 +0.77% 4,374,937
IWD iShares Russell 1000 Value ETF 89.38 +0.58 +0.65% 4,169,791
KRE SPDR S&P Regional Banking ETF 37.54 +0.70 +1.90% 3,969,931
PHB PowerShares High Yield Corporate Bond Portfolio 19.21 +0.06 +0.31% 3,391,835
VEA Vanguard FTSE Developed Markets ETF 39.15 +0.40 +1.03% 3,388,322
ITB iShares U.S. Home Construction ETF 24.34 +0.27 +1.12% 3,271,322
MSTX Mast Therapeutics Inc 0.87 +0.04 +4.71% 3,223,901
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.85 -0.04 -0.16% 3,199,588
RWX SPDR DJ Wilshire Intl Real Estate 39.28 +0.46 +1.18% 2,890,685
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.78 +0.01 +0.02% 2,644,651
AMLP Alerian MLP ETF 17.63 -0.10 -0.56% 2,631,480
IEF iShares 7-10 Year Treasury Bond ETF 102.35 -0.31 -0.30% 2,617,132
IWF iShares Russell 1000 Growth ETF 82.17 +0.75 +0.92% 2,604,739
SHY iShares 1-3 Year Treasury Bond ETF 84.56 +0.01 +0.01% 2,357,342
EWA iShares MSCI Australia Index Fund 23.24 +0.55 +2.42% 2,315,112
OIH Market Vectors Oil Services ETF 45.27 +0.55 +1.23% 2,309,285
AGG iShares Core Total U.S. Bond Market ETF 107.97 -0.26 -0.24% 2,288,975
FLOT iShares Floating Rate Bond ETF 50.70 +0.03 +0.06% 2,266,943
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.13 -1.03 -24.76% 2,203,541
EWI iShares MSCI Italy Capped Index Fund 15.31 +0.27 +1.80% 2,167,019
BSV Vanguard Short-Term Bond ETF 80.33 -0.04 -0.05% 2,131,782
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 116.18 -0.56 -0.48% 2,014,976
IJR iShares Core S&P Small-Cap ETF 102.55 +0.69 +0.68% 2,002,548
DBC PowerShares DB Commodity Index Trac 25.07 +0.19 +0.76% 2,000,002
EWM iShares MSCI Malaysia Index Fund 14.77 +0.33 +2.25% 1,985,800
IJH iShares Core S&P Mid-Cap ETF 127.90 +1.38 +1.09% 1,941,124
BND Vanguard Total Bond Market ETF 81.25 -0.13 -0.16% 1,923,743
PFF iShares US Preferred Stock ETF 37.73 +0.08 +0.21% 1,923,268
FEZ SPDR DJ EURO STOXX 50 ETF 39.29 +0.35 +0.90% 1,909,855
XME SPDR S&P Metals & Mining ETF 38.93 +0.33 +0.85% 1,902,877
EZU iShares MSCI EMU Index Fund 38.92 +0.45 +1.17% 1,881,745
DNN Denison Mines Corp. 1.24 -0.03 -2.36% 1,863,425
IEMG iShares Core MSCI Emerging Markets ETF 45.47 +0.81 +1.81% 1,845,840
MCHI iShares MSCI China ETF 43.34 +0.57 +1.33% 1,763,947
DEM WisdomTree Emerging Markets High-Yielding Fund 46.40 +1.05 +2.32% 1,738,595
SMH Market Vectors Semiconductor ETF 40.31 -0.15 -0.37% 1,698,056
RSP Guggenheim S&P 500 Equal Weight ETF 68.00 +0.56 +0.83% 1,671,157
EWS iShares MSCI Singapore Index Fund 12.15 +0.18 +1.50% 1,654,041
(0)
(0)