Stock Market Most Active NYSE Stocks Wednesday, February 5, 2014
Post# of 39318
Posted On: 02/05/2014 9:23:36 AM
NSYE Most Active $SCHW $CCK $TMUS $HK
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
S Sprint Corp 7.84 -0.01 -0.13% 23,047,483
NCT Newcastle Investment Corp 5.53 +0.12 +2.22% 14,256,142
ODP Office Depot Inc 4.88 +0.10 +2.09% 12,273,845
SNV Synovus Financial Corp 3.29 +0.06 +1.86% 11,716,692
HAL Halliburton Co 49.36 +1.03 +2.13% 10,595,404
CX Cemex SAB de CV 12.30 +0.36 +3.02% 9,856,278
COH Coach Inc 45.63 -0.87 -1.87% 9,317,982
HST Host Hotels & Resorts Inc 18.24 +0.24 +1.33% 9,258,684
SCHW Charles Schwab Corp (The) 24.13 +0.48 +2.03% 9,012,792
GGP General Growth Pptys Inc New 20.03 +0.23 +1.16% 8,888,418
BK Bank New York Mellon Corp 31.19 +0.28 +0.91% 8,462,292
NSC Norfolk Southern Corp 91.79 +2.21 +2.47% 8,301,415
CBS CBS Corp 57.87 +1.56 +2.77% 8,234,466
HTZ Hertz Global Holdings Inc 25.54 +0.50 +2.00% 7,958,693
BSMX Grupo Financiero Santander M 10.38 -0.20 -1.89% 7,874,502
DCT DCT Industrial Trust Inc 7.36 +0.24 +3.37% 7,233,199
GPS Gap Inc 37.84 +0.59 +1.58% 6,924,571
TSN Tyson Foods Inc 35.47 -0.55 -1.53% 6,792,090
GCI Gannett Co Inc 26.36 -0.15 -0.57% 6,517,033
APC Anadarko Petroleum Corp 80.03 +1.86 +2.38% 6,385,498
CFN Carefusion Corp 38.64 -1.16 -2.91% 6,287,492
CBL CBL & Associates Properties Inc 17.36 +0.25 +1.46% 5,934,483
SVU SUPERVALU Inc 5.54 -0.08 -1.42% 5,889,831
IPG Interpublic Group of Companies Inc 16.37 +0.33 +2.03% 5,824,935
VALE.P Vale S A 12.24 +0.36 +3.03% 5,790,526
GME Gamestop Corp New 33.95 +0.12 +0.35% 5,697,486
HCA Hca Holdings Inc 48.52 +0.06 +0.12% 5,615,644
AMX America Movil SAB de CV 21.11 +0.54 +2.63% 5,535,979
MBT Mobile Telesystems OJSC 17.50 +0.61 +3.61% 5,005,319
AGO Assured Guaranty Ltd 21.11 +0.05 +0.24% 4,889,088
DNR Denbury Resources Inc 15.97 +0.36 +2.31% 4,879,732
BHI Baker Hughes Inc 57.05 +0.85 +1.51% 4,873,460
UDR UDR Inc 24.21 +0.16 +0.67% 4,830,980
PPL PPL Corp 30.30 -0.19 -0.62% 4,714,863
JNS Janus Capital Group Inc 10.52 +0.15 +1.45% 4,547,963
DRE Duke Realty Corp 15.68 +0.44 +2.89% 4,525,640
WLT Walter Industries Inc 10.86 +0.31 +2.94% 4,472,466
NYCB New York Cmnty Bancorp Inc 15.62 +0.09 +0.58% 4,450,745
CCK Crown Holdings Inc 41.07 +0.75 +1.86% 4,380,673
AES AES Corp 13.83 +0.12 +0.88% 4,359,531
CPN Calpine Corp 18.83 UNCH UNCH 4,314,742
MAS Masco Corp 20.90 +0.14 +0.67% 4,307,240
HK Halcon Res Corp 3.45 +0.05 +1.47% 4,287,494
TMUS T-Mobile US Inc 30.13 +0.60 +2.03% 4,245,013
RTN Raytheon Co 90.98 -1.47 -1.59% 4,183,773
DDR Ddr Corp 15.31 -0.04 -0.26% 3,956,556
CNQ Canadian Natural Resources Limited 33.41 +0.85 +2.61% 3,934,115
IVZ Invesco Ltd 32.46 +0.57 +1.79% 3,929,520
SYK Stryker Corp 76.75 +0.28 +0.37% 3,908,010
COLE Cole Real Estate Invts Inc 15.13 +0.40 +2.72% 3,823,506
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
S Sprint Corp 7.84 -0.01 -0.13% 23,047,483
NCT Newcastle Investment Corp 5.53 +0.12 +2.22% 14,256,142
ODP Office Depot Inc 4.88 +0.10 +2.09% 12,273,845
SNV Synovus Financial Corp 3.29 +0.06 +1.86% 11,716,692
HAL Halliburton Co 49.36 +1.03 +2.13% 10,595,404
CX Cemex SAB de CV 12.30 +0.36 +3.02% 9,856,278
COH Coach Inc 45.63 -0.87 -1.87% 9,317,982
HST Host Hotels & Resorts Inc 18.24 +0.24 +1.33% 9,258,684
SCHW Charles Schwab Corp (The) 24.13 +0.48 +2.03% 9,012,792
GGP General Growth Pptys Inc New 20.03 +0.23 +1.16% 8,888,418
BK Bank New York Mellon Corp 31.19 +0.28 +0.91% 8,462,292
NSC Norfolk Southern Corp 91.79 +2.21 +2.47% 8,301,415
CBS CBS Corp 57.87 +1.56 +2.77% 8,234,466
HTZ Hertz Global Holdings Inc 25.54 +0.50 +2.00% 7,958,693
BSMX Grupo Financiero Santander M 10.38 -0.20 -1.89% 7,874,502
DCT DCT Industrial Trust Inc 7.36 +0.24 +3.37% 7,233,199
GPS Gap Inc 37.84 +0.59 +1.58% 6,924,571
TSN Tyson Foods Inc 35.47 -0.55 -1.53% 6,792,090
GCI Gannett Co Inc 26.36 -0.15 -0.57% 6,517,033
APC Anadarko Petroleum Corp 80.03 +1.86 +2.38% 6,385,498
CFN Carefusion Corp 38.64 -1.16 -2.91% 6,287,492
CBL CBL & Associates Properties Inc 17.36 +0.25 +1.46% 5,934,483
SVU SUPERVALU Inc 5.54 -0.08 -1.42% 5,889,831
IPG Interpublic Group of Companies Inc 16.37 +0.33 +2.03% 5,824,935
VALE.P Vale S A 12.24 +0.36 +3.03% 5,790,526
GME Gamestop Corp New 33.95 +0.12 +0.35% 5,697,486
HCA Hca Holdings Inc 48.52 +0.06 +0.12% 5,615,644
AMX America Movil SAB de CV 21.11 +0.54 +2.63% 5,535,979
MBT Mobile Telesystems OJSC 17.50 +0.61 +3.61% 5,005,319
AGO Assured Guaranty Ltd 21.11 +0.05 +0.24% 4,889,088
DNR Denbury Resources Inc 15.97 +0.36 +2.31% 4,879,732
BHI Baker Hughes Inc 57.05 +0.85 +1.51% 4,873,460
UDR UDR Inc 24.21 +0.16 +0.67% 4,830,980
PPL PPL Corp 30.30 -0.19 -0.62% 4,714,863
JNS Janus Capital Group Inc 10.52 +0.15 +1.45% 4,547,963
DRE Duke Realty Corp 15.68 +0.44 +2.89% 4,525,640
WLT Walter Industries Inc 10.86 +0.31 +2.94% 4,472,466
NYCB New York Cmnty Bancorp Inc 15.62 +0.09 +0.58% 4,450,745
CCK Crown Holdings Inc 41.07 +0.75 +1.86% 4,380,673
AES AES Corp 13.83 +0.12 +0.88% 4,359,531
CPN Calpine Corp 18.83 UNCH UNCH 4,314,742
MAS Masco Corp 20.90 +0.14 +0.67% 4,307,240
HK Halcon Res Corp 3.45 +0.05 +1.47% 4,287,494
TMUS T-Mobile US Inc 30.13 +0.60 +2.03% 4,245,013
RTN Raytheon Co 90.98 -1.47 -1.59% 4,183,773
DDR Ddr Corp 15.31 -0.04 -0.26% 3,956,556
CNQ Canadian Natural Resources Limited 33.41 +0.85 +2.61% 3,934,115
IVZ Invesco Ltd 32.46 +0.57 +1.79% 3,929,520
SYK Stryker Corp 76.75 +0.28 +0.37% 3,908,010
COLE Cole Real Estate Invts Inc 15.13 +0.40 +2.72% 3,823,506
(0)
(0)