$NBRI North Bay Resources (NBRI) 0.0310 -0.0005
Post# of 144503
Posted On: 02/04/2014 3:33:37 PM
$NBRI
North Bay Resources (NBRI)
0.0310 -0.0005 (-1.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0315 0.0330 0.0301 0.0310 -0.0005 -1.59% 495,615
02/03/14 0.0315 0.0315 0.0301 0.0315 unch unch 111,300
01/31/14 0.0333 0.0333 0.0299 0.0315 -0.0018 -5.41% 978,500
01/30/14 0.0339 0.0339 0.0310 0.0333 -0.0007 -2.06% 1,156,400
01/29/14 0.0320 0.0340 0.0315 0.0340 +0.0020 +6.25% 469,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0340 on 01/29/14 0.0299 on 01/31/14 -5.94% since 01/28/14
1-Month 0.0513 on 01/14/14 0.0294 on 01/07/14 -13.26% since 01/03/14
3-Month 0.0513 on 01/14/14 0.0280 on 12/23/13 -28.33% since 11/04/13
6-Month 0.0940 on 08/08/13 0.0280 on 12/23/13 -59.32% since 08/02/13
12-Month 0.1200 on 06/25/13 0.0280 on 12/23/13 -3.53% since 02/04/13
Year to Date 0.0513 on 01/14/14 0.0294 on 01/07/14 -14.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.47% 3 times +0.67%
1-Month 3 times -41.33% 2 times +2.38%
3-Month 3 times -41.33% 17 times +7.50%
6-Month 3 times -67.98% 17 times +7.50%
12-Month 10 times -74.92% 2 times +7.50%
Year to Date 3 times -41.33% 3 times +2.38%
North Bay Resources (NBRI)
0.0310 -0.0005 (-1.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0315 0.0330 0.0301 0.0310 -0.0005 -1.59% 495,615
02/03/14 0.0315 0.0315 0.0301 0.0315 unch unch 111,300
01/31/14 0.0333 0.0333 0.0299 0.0315 -0.0018 -5.41% 978,500
01/30/14 0.0339 0.0339 0.0310 0.0333 -0.0007 -2.06% 1,156,400
01/29/14 0.0320 0.0340 0.0315 0.0340 +0.0020 +6.25% 469,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0340 on 01/29/14 0.0299 on 01/31/14 -5.94% since 01/28/14
1-Month 0.0513 on 01/14/14 0.0294 on 01/07/14 -13.26% since 01/03/14
3-Month 0.0513 on 01/14/14 0.0280 on 12/23/13 -28.33% since 11/04/13
6-Month 0.0940 on 08/08/13 0.0280 on 12/23/13 -59.32% since 08/02/13
12-Month 0.1200 on 06/25/13 0.0280 on 12/23/13 -3.53% since 02/04/13
Year to Date 0.0513 on 01/14/14 0.0294 on 01/07/14 -14.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.47% 3 times +0.67%
1-Month 3 times -41.33% 2 times +2.38%
3-Month 3 times -41.33% 17 times +7.50%
6-Month 3 times -67.98% 17 times +7.50%
12-Month 10 times -74.92% 2 times +7.50%
Year to Date 3 times -41.33% 3 times +2.38%
(0)
(0)Scroll down for more posts ▼