$BCAP Baron Capital Enterprise Inc (BCAP) 0.0007

$BCAP
Baron Capital Enterprise Inc (BCAP)
0.0007  +0.0001 (+16.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0006 0.0007 0.0006 0.0007 +0.0001 +16.67% 29,884,998
02/03/14 0.0007 0.0007 0.0005 0.0006 -0.0001 -14.29% 35,685,602
01/31/14 0.0006 0.0008 0.0006 0.0007 +0.0001 +16.67% 202,097,609
01/30/14 0.0010 0.0016 0.0005 0.0006 -0.0004 -40.00% 372,271,594
01/29/14 0.0007 0.0014 0.0007 0.0010 +0.0003 +42.86% 490,352,188

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 01/30/14     0.0005 on 02/03/14     -14.29% since 01/28/14    
1-Month 0.0016 on 01/30/14     0.0002 on 01/17/14     +100.00% since 01/03/14    
3-Month 0.0016 on 01/30/14     0.0002 on 01/17/14     +200.00% since 10/28/13    
6-Month 0.0016 on 01/30/14     0.0001 on 10/24/13     +50.00% since 08/02/13    
12-Month 0.0016 on 01/30/14     0.0001 on 10/24/13     +20.00% since 02/04/13    
Year to Date 0.0016 on 01/30/14     0.0002 on 01/17/14     +100.00% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -62.50% 3 times +20.00%
1-Month 11 times -62.50% 3 times +200.00%
3-Month 15 times -62.50% 19 times +200.00%
6-Month 17 times -62.50% 32 times +500.00%
12-Month 12 times -62.50% 62 times +500.00%
Year to Date 13 times -62.50% 5 times +200.00%