$MWIP Mediswipe Inc (MWIP) 0.3410 -0.0300 (-8.0
Post# of 102450
Posted On: 02/04/2014 1:51:47 PM
$MWIP
Mediswipe Inc (MWIP)
0.3410 -0.0300 (-8.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.3720 0.3730 0.3319 0.3410 -0.0300 -8.09% 1,308,048
02/03/14 0.3890 0.3930 0.3640 0.3710 -0.0090 -2.37% 1,125,400
01/31/14 0.3850 0.3850 0.3420 0.3800 -0.0020 -0.52% 1,410,500
01/30/14 0.3790 0.3840 0.3700 0.3820 +0.0090 +2.41% 902,700
01/29/14 0.3990 0.3990 0.3610 0.3730 -0.0210 -5.33% 1,053,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3990 on 01/29/14 0.3319 on 02/04/14 -13.45% since 01/28/14
1-Month 0.6795 on 01/06/14 0.1900 on 01/10/14 +2.10% since 01/03/14
3-Month 0.6795 on 01/06/14 0.0810 on 12/19/13 +66.34% since 11/04/13
6-Month 0.6795 on 01/06/14 0.0810 on 12/19/13 -7.84% since 08/02/13
12-Month 1.2740 on 02/13/13 0.0810 on 12/19/13 -16.83% since 02/04/13
Year to Date 0.6795 on 01/06/14 0.1260 on 01/02/14 +207.21% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.54% 3 times +2.74%
1-Month 1 time -49.82% 4 times +79.47%
3-Month 8 times -49.82% 6 times +320.99%
6-Month 9 times -49.82% 15 times +320.99%
12-Month 7 times -73.23% 13 times +320.99%
Year to Date 3 times -49.82% 1 time +170.63%
Mediswipe Inc (MWIP)
0.3410 -0.0300 (-8.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.3720 0.3730 0.3319 0.3410 -0.0300 -8.09% 1,308,048
02/03/14 0.3890 0.3930 0.3640 0.3710 -0.0090 -2.37% 1,125,400
01/31/14 0.3850 0.3850 0.3420 0.3800 -0.0020 -0.52% 1,410,500
01/30/14 0.3790 0.3840 0.3700 0.3820 +0.0090 +2.41% 902,700
01/29/14 0.3990 0.3990 0.3610 0.3730 -0.0210 -5.33% 1,053,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3990 on 01/29/14 0.3319 on 02/04/14 -13.45% since 01/28/14
1-Month 0.6795 on 01/06/14 0.1900 on 01/10/14 +2.10% since 01/03/14
3-Month 0.6795 on 01/06/14 0.0810 on 12/19/13 +66.34% since 11/04/13
6-Month 0.6795 on 01/06/14 0.0810 on 12/19/13 -7.84% since 08/02/13
12-Month 1.2740 on 02/13/13 0.0810 on 12/19/13 -16.83% since 02/04/13
Year to Date 0.6795 on 01/06/14 0.1260 on 01/02/14 +207.21% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.54% 3 times +2.74%
1-Month 1 time -49.82% 4 times +79.47%
3-Month 8 times -49.82% 6 times +320.99%
6-Month 9 times -49.82% 15 times +320.99%
12-Month 7 times -73.23% 13 times +320.99%
Year to Date 3 times -49.82% 1 time +170.63%
(0)
(0)Scroll down for more posts ▼