$GNCP Gncc Capital Inc. (GNCP) 0.0001 unch (unc
Post# of 88942
Posted On: 02/04/2014 1:15:56 PM
$GNCP
Gncc Capital Inc. (GNCP)
0.0001 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0002 0.0002 0.0001 0.0001 unch unch 83,754,656
02/03/14 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 597,562,313
01/31/14 0.0002 0.0003 0.0002 0.0002 -0.0001 -33.33% 45,328,902
01/30/14 0.0002 0.0003 0.0002 0.0003 unch unch 49,685,602
01/29/14 0.0003 0.0003 0.0001 0.0003 unch unch 160,000,484
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 01/31/14 0.0001 on 02/04/14 -66.67% since 01/28/14
1-Month 0.0007 on 01/13/14 0.0001 on 02/04/14 -75.00% since 01/03/14
3-Month 0.0024 on 11/18/13 0.0001 on 02/04/14 -85.71% since 11/04/13
6-Month 0.0080 on 08/05/13 0.0001 on 02/04/14 -98.61% since 08/02/13
12-Month 0.0242 on 02/27/13 0.0001 on 02/04/14 -99.64% since 02/04/13
Year to Date 0.0007 on 01/13/14 0.0001 on 02/04/14 -75.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -66.67% 3 times unch
1-Month 6 times -85.71% 12 times unch
3-Month 4 times -95.83% 22 times unch
6-Month 1 time -98.75% 47 times unch
12-Month 4 times -99.59% 59 times unch
Year to Date 8 times -85.71% 14 times unch
Gncc Capital Inc. (GNCP)
0.0001 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0002 0.0002 0.0001 0.0001 unch unch 83,754,656
02/03/14 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 597,562,313
01/31/14 0.0002 0.0003 0.0002 0.0002 -0.0001 -33.33% 45,328,902
01/30/14 0.0002 0.0003 0.0002 0.0003 unch unch 49,685,602
01/29/14 0.0003 0.0003 0.0001 0.0003 unch unch 160,000,484
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 01/31/14 0.0001 on 02/04/14 -66.67% since 01/28/14
1-Month 0.0007 on 01/13/14 0.0001 on 02/04/14 -75.00% since 01/03/14
3-Month 0.0024 on 11/18/13 0.0001 on 02/04/14 -85.71% since 11/04/13
6-Month 0.0080 on 08/05/13 0.0001 on 02/04/14 -98.61% since 08/02/13
12-Month 0.0242 on 02/27/13 0.0001 on 02/04/14 -99.64% since 02/04/13
Year to Date 0.0007 on 01/13/14 0.0001 on 02/04/14 -75.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -66.67% 3 times unch
1-Month 6 times -85.71% 12 times unch
3-Month 4 times -95.83% 22 times unch
6-Month 1 time -98.75% 47 times unch
12-Month 4 times -99.59% 59 times unch
Year to Date 8 times -85.71% 14 times unch
(0)
(0)Scroll down for more posts ▼