$NAT Nordic American Tanker Shipping Limited (NAT)

$NAT
Nordic American Tanker Shipping Limited (NAT)
10.16  -0.08 (-0.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 10.25 10.40 10.02 10.16 -0.08 -0.78% 665,327
02/03/14 10.91 10.93 10.10 10.24 -0.70 -6.40% 2,414,600
01/31/14 10.71 11.05 10.65 10.94 -0.03 -0.27% 1,328,300
01/30/14 11.02 11.24 10.94 10.97 -0.06 -0.54% 1,103,800
01/29/14 11.09 11.21 10.91 11.03 -0.21 -1.87% 1,390,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.24 on 01/30/14     10.02 on 02/04/14     -10.14% since 01/28/14    
1-Month 12.61 on 01/21/14     9.27 on 01/09/14     +5.32% since 01/03/14    
3-Month 12.61 on 01/21/14     7.59 on 11/26/13     +18.82% since 11/04/13    
6-Month 12.61 on 01/21/14     7.59 on 11/26/13     +7.56% since 08/02/13    
12-Month 12.61 on 01/21/14     7.00 on 06/27/13     +15.96% since 02/04/13    
Year to Date 12.61 on 01/21/14     9.27 on 01/09/14     +4.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.14% 4 times +0.80%
1-Month 5 times -19.90% 2 times +8.95%
3-Month 12 times -19.90% 5 times +33.07%
6-Month 9 times -19.90% 12 times +33.07%
12-Month 16 times -19.90% 15 times +44.29%
Year to Date 6 times -19.90% 2 times +8.95%