$INTC Intel Corp (INTC) 23.96  +0.01 (+0.04%)

$INTC
Intel Corp (INTC)
23.96  +0.01 (+0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 23.98 24.03 23.58 23.96 +0.01 +0.04% 17,140,850
02/03/14 24.50 24.51 23.89 23.95 -0.59 -2.40% 52,925,699
01/31/14 24.45 24.65 24.40 24.54 -0.20 -0.81% 28,858,100
01/30/14 24.75 24.89 24.54 24.74 +0.06 +0.24% 24,624,100
01/29/14 24.75 24.96 24.63 24.68 -0.22 -0.88% 27,180,002

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.96 on 01/29/14     23.58 on 02/04/14     -4.74% since 01/28/14    
1-Month 27.12 on 01/15/14     23.58 on 02/04/14     -7.99% since 01/03/14    
3-Month 27.12 on 01/15/14     23.40 on 12/03/13     -2.19% since 11/04/13    
6-Month 27.12 on 01/15/14     21.89 on 08/16/13     +2.15% since 08/02/13    
12-Month 27.12 on 01/15/14     20.10 on 02/22/13     +12.10% since 02/04/13    
Year to Date 27.12 on 01/15/14     23.58 on 02/04/14     -8.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.97% 5 times +0.59%
1-Month 5 times -12.54% 13 times +0.59%
3-Month 17 times -12.54% 3 times +1.37%
6-Month 26 times -12.54% 7 times +8.36%
12-Month 23 times -12.54% 6 times +18.01%
Year to Date 5 times -12.54% 14 times +0.59%