$ARO Aeropostale Inc (ARO) 6.64  -0.19 (-2.78%)

$ARO
Aeropostale Inc (ARO)
6.64  -0.19 (-2.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 6.85 6.88 6.63 6.64 -0.19 -2.78% 1,266,579
02/03/14 7.07 7.13 6.81 6.83 -0.22 -3.12% 3,015,900
01/31/14 6.89 7.12 6.85 7.05 +0.08 +1.15% 1,677,900
01/30/14 7.11 7.19 6.88 6.97 -0.05 -0.71% 2,462,100
01/29/14 7.25 7.31 7.00 7.02 -0.16 -2.23% 2,804,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.31 on 01/29/14     6.63 on 02/04/14     -7.38% since 01/28/14    
1-Month 9.95 on 01/09/14     6.63 on 02/04/14     -27.40% since 01/03/14    
3-Month 10.68 on 11/21/13     6.63 on 02/04/14     -28.19% since 11/04/13    
6-Month 15.36 on 08/05/13     6.63 on 02/04/14     -55.28% since 08/02/13    
12-Month 17.10 on 05/22/13     6.63 on 02/04/14     -49.47% since 02/04/13    
Year to Date 9.95 on 01/09/14     6.63 on 02/04/14     -26.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.03% 5 times +0.15%
1-Month 3 times -33.17% 14 times +0.15%
3-Month 5 times -37.73% 15 times +0.15%
6-Month 1 time -56.71% 28 times +0.15%
12-Month 17 times -61.11% 27 times +0.15%
Year to Date 3 times -33.17% 13 times +0.15%