$EEM Emrg Mkts Index MSCI Ishares (EEM) 37.92  +

$EEM
Emrg Mkts Index MSCI Ishares (EEM)
37.92  +0.81 (+2.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 37.71 37.95 37.62 37.92 +0.81 +2.18% 42,337,102
02/03/14 37.85 37.92 37.05 37.11 -1.08 -2.83% 123,116,398
01/31/14 37.68 38.27 37.58 38.19 +0.06 +0.16% 102,329,398
01/30/14 38.32 38.41 37.99 38.13 +0.35 +0.93% 84,660,492
01/29/14 37.83 38.20 37.59 37.78 -0.55 -1.43% 142,219,094

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.41 on 01/30/14     37.05 on 02/03/14     -1.25% since 01/28/14    
1-Month 40.42 on 01/10/14     37.05 on 02/03/14     -5.66% since 01/03/14    
3-Month 44.43 on 12/20/13     37.05 on 02/03/14     -11.44% since 11/04/13    
6-Month 44.43 on 12/20/13     37.05 on 02/03/14     -4.68% since 08/02/13    
12-Month 44.43 on 12/20/13     36.16 on 06/24/13     -13.82% since 02/04/13    
Year to Date 41.01 on 01/02/14     37.05 on 02/03/14     -9.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.46% 3 times +2.16%
1-Month 3 times -6.36% 9 times +2.16%
3-Month 4 times -14.81% 16 times +2.16%
6-Month 13 times -14.81% 8 times +2.16%
12-Month 4 times -14.81% 19 times +4.67%
Year to Date 1 time -7.71% 11 times +2.16%